Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WSFS Financial Corporation | WSFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 2.46% | 43.78 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.99 | 42.72 | 44.85 | 43.78 | 42.73 |
Resumen Histórico WSFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.41 | 45.23 | 42.48 | 43.73 | 301,894 | -0.63 | -1.42% |
| 1 Month | 43.06 | 45.23 | 41.33 | 43.23 | 230,329 | 0.72 | 1.67% |
| 3 Months | 42.03 | 45.50 | 40.195 | 42.78 | 269,692 | 1.75 | 4.16% |
| 6 Months | 35.25 | 47.97 | 34.545 | 42.81 | 284,086 | 8.53 | 24.20% |
| 1 Year | 35.24 | 47.97 | 29.5859 | 40.22 | 262,801 | 8.54 | 24.23% |
| 3 Years | 51.92 | 56.30 | 29.5859 | 45.03 | 295,122 | -8.14 | -15.68% |
| 5 Years | 43.27 | 56.30 | 17.84 | 43.04 | 294,126 | 0.51 | 1.18% |
WSFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.78 | 1.05 | 2.46% | 42.99 | 44.85 | 42.72 | 233,205 |
| 30 Abr 2024 | 42.73 | -0.38 | -0.88% | 42.87 | 43.085 | 42.48 | 241,464 |
| 29 Abr 2024 | 43.11 | 0.26 | 0.61% | 43.19 | 43.99 | 42.81 | 287,110 |
| 26 Abr 2024 | 42.85 | -1.68 | -3.77% | 43.89 | 44.37 | 42.63 | 294,322 |
| 25 Abr 2024 | 44.53 | -0.55 | -1.22% | 44.52 | 44.81 | 43.75 | 452,745 |
| 24 Abr 2024 | 45.08 | 0.12 | 0.27% | 44.41 | 45.23 | 43.93 | 232,099 |
| 23 Abr 2024 | 44.96 | 1.06 | 2.41% | 43.89 | 45.13 | 42.59 | 231,487 |
| 22 Abr 2024 | 43.90 | 0.63 | 1.46% | 43.71 | 44.38 | 42.365 | 240,516 |
| 19 Abr 2024 | 43.27 | 1.42 | 3.39% | 41.68 | 43.31 | 41.58 | 270,200 |
| 18 Abr 2024 | 41.85 | 0.11 | 0.26% | 41.64 | 42.47 | 41.64 | 226,093 |
| 17 Abr 2024 | 41.74 | -0.14 | -0.33% | 42.22 | 42.57 | 41.67 | 251,265 |
| 16 Abr 2024 | 41.88 | -0.49 | -1.16% | 41.65 | 42.195 | 41.33 | 246,355 |
| 15 Abr 2024 | 42.37 | -0.38 | -0.89% | 42.90 | 43.40 | 41.90 | 176,039 |
| 12 Abr 2024 | 42.75 | 0.03 | 0.07% | 42.21 | 42.77 | 41.92 | 207,976 |
| 11 Abr 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.20 | 42.25 | 208,789 |
| 10 Abr 2024 | 42.29 | -2.59 | -5.77% | 43.41 | 43.41 | 41.61 | 321,875 |
| 09 Abr 2024 | 44.88 | 0.84 | 1.91% | 44.36 | 44.915 | 44.205 | 139,253 |
| 08 Abr 2024 | 44.04 | 0.79 | 1.83% | 43.33 | 44.33 | 43.33 | 112,982 |
| 05 Abr 2024 | 43.25 | 0.09 | 0.21% | 42.95 | 43.505 | 42.82 | 115,703 |
| 04 Abr 2024 | 43.16 | -0.30 | -0.69% | 44.10 | 44.365 | 43.05 | 159,554 |
| 03 Abr 2024 | 43.46 | 0.08 | 0.18% | 43.06 | 43.637 | 42.86 | 183,351 |
| 02 Abr 2024 | 43.38 | -0.80 | -1.81% | 43.50 | 43.79 | 42.89 | 260,127 |
