Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WSFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.28 | -0.29 | -0.64% | 45.42 | 45.805 | 45.15 | 122,407 |
| 20 May 2024 | 45.57 | -0.80 | -1.73% | 46.46 | 46.495 | 45.50 | 109,493 |
| 17 May 2024 | 46.37 | -0.11 | -0.24% | 46.77 | 46.875 | 46.18 | 158,853 |
| 16 May 2024 | 46.48 | 0.06 | 0.13% | 46.42 | 46.69 | 46.23 | 194,758 |
| 15 May 2024 | 46.42 | -0.24 | -0.51% | 47.15 | 47.55 | 46.31 | 246,827 |
| 14 May 2024 | 46.66 | 0.79 | 1.72% | 46.54 | 46.7325 | 45.955 | 159,218 |
| 13 May 2024 | 45.87 | -0.31 | -0.67% | 46.73 | 46.73 | 45.83 | 190,686 |
| 10 May 2024 | 46.18 | -0.32 | -0.69% | 46.44 | 46.60 | 45.90 | 152,445 |
| 09 May 2024 | 46.50 | 0.24 | 0.52% | 46.27 | 46.575 | 46.03 | 196,790 |
| 08 May 2024 | 46.26 | 0.45 | 0.98% | 45.20 | 46.28 | 45.20 | 160,542 |
| 07 May 2024 | 45.81 | -0.47 | -1.02% | 46.50 | 46.95 | 45.78 | 216,967 |
| 06 May 2024 | 46.28 | 0.21 | 0.46% | 46.39 | 47.245 | 46.22 | 274,633 |
| 03 May 2024 | 46.07 | 1.20 | 2.67% | 45.65 | 46.13 | 45.29 | 239,378 |
| 02 May 2024 | 44.87 | 1.09 | 2.49% | 44.13 | 44.92 | 43.77 | 235,364 |
| 01 May 2024 | 43.78 | 1.05 | 2.46% | 42.99 | 44.85 | 42.72 | 233,205 |
| 30 Abr 2024 | 42.73 | -0.38 | -0.88% | 42.87 | 43.085 | 42.48 | 241,464 |
| 29 Abr 2024 | 43.11 | 0.26 | 0.61% | 43.19 | 43.99 | 42.81 | 287,110 |
| 26 Abr 2024 | 42.85 | -1.68 | -3.77% | 43.89 | 44.37 | 42.63 | 294,322 |
| 25 Abr 2024 | 44.53 | -0.55 | -1.22% | 44.67 | 44.96 | 43.75 | 454,477 |
| 24 Abr 2024 | 45.08 | 0.12 | 0.27% | 44.41 | 45.23 | 43.93 | 232,099 |
| 23 Abr 2024 | 44.96 | 1.06 | 2.41% | 43.89 | 45.13 | 42.59 | 231,487 |
| 22 Abr 2024 | 43.90 | 0.63 | 1.46% | 43.71 | 44.38 | 42.365 | 240,516 |
| 19 Abr 2024 | 43.27 | 1.42 | 3.39% | 41.68 | 43.31 | 41.58 | 270,200 |
| 18 Abr 2024 | 41.85 | 0.11 | 0.26% | 41.64 | 42.47 | 41.64 | 226,093 |
| 17 Abr 2024 | 41.74 | -0.14 | -0.33% | 42.22 | 42.57 | 41.67 | 251,265 |
| 16 Abr 2024 | 41.88 | -0.49 | -1.16% | 41.87 | 42.195 | 41.33 | 250,597 |
| 15 Abr 2024 | 42.37 | -0.38 | -0.89% | 42.90 | 43.40 | 41.90 | 176,039 |
| 12 Abr 2024 | 42.75 | 0.03 | 0.07% | 42.21 | 42.77 | 41.92 | 207,976 |
| 11 Abr 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.20 | 42.25 | 208,789 |
| 10 Abr 2024 | 42.29 | -2.59 | -5.77% | 43.41 | 43.41 | 41.61 | 323,065 |
| 09 Abr 2024 | 44.88 | 0.84 | 1.91% | 44.36 | 44.915 | 44.205 | 139,253 |
| 08 Abr 2024 | 44.04 | 0.79 | 1.83% | 43.33 | 44.33 | 43.33 | 112,982 |
| 05 Abr 2024 | 43.25 | 0.09 | 0.21% | 42.95 | 43.505 | 42.82 | 115,931 |
| 04 Abr 2024 | 43.16 | -0.30 | -0.69% | 44.10 | 44.365 | 43.05 | 159,554 |
| 03 Abr 2024 | 43.46 | 0.08 | 0.18% | 43.06 | 43.637 | 42.86 | 183,351 |
| 02 Abr 2024 | 43.38 | -0.80 | -1.81% | 43.50 | 44.18 | 42.89 | 264,318 |
| 01 Abr 2024 | 44.18 | -0.96 | -2.13% | 45.41 | 45.50 | 43.69 | 208,725 |
| 28 Mar 2024 | 45.14 | 0.17 | 0.38% | 44.95 | 45.43 | 44.71 | 292,956 |
| 27 Mar 2024 | 44.97 | 1.89 | 4.39% | 43.45 | 45.06 | 43.45 | 212,784 |
| 26 Mar 2024 | 43.08 | -0.38 | -0.87% | 43.82 | 43.98 | 42.98 | 223,228 |
| 25 Mar 2024 | 43.46 | -0.07 | -0.16% | 43.73 | 44.22 | 43.42 | 202,375 |
| 22 Mar 2024 | 43.53 | -0.90 | -2.03% | 44.62 | 44.62 | 43.33 | 185,705 |
| 21 Mar 2024 | 44.43 | 0.78 | 1.79% | 43.97 | 44.75 | 43.87 | 255,883 |
| 20 Mar 2024 | 43.65 | 1.47 | 3.49% | 41.97 | 44.07 | 41.8482 | 232,391 |
| 19 Mar 2024 | 42.18 | 0.32 | 0.76% | 41.82 | 42.40 | 41.60 | 228,211 |
| 18 Mar 2024 | 41.86 | -0.05 | -0.12% | 41.99 | 42.2825 | 41.595 | 280,692 |
| 15 Mar 2024 | 41.91 | 0.60 | 1.45% | 41.13 | 42.14 | 41.13 | 860,685 |
| 14 Mar 2024 | 41.31 | -1.49 | -3.48% | 42.55 | 42.93 | 40.995 | 265,790 |
| 13 Mar 2024 | 42.80 | -0.13 | -0.30% | 42.68 | 43.515 | 42.56 | 206,779 |
| 12 Mar 2024 | 42.93 | -0.86 | -1.96% | 43.53 | 43.83 | 42.81 | 371,292 |
| 11 Mar 2024 | 43.79 | 0.10 | 0.23% | 43.72 | 44.06 | 43.29 | 186,958 |
| 08 Mar 2024 | 43.69 | -0.10 | -0.23% | 44.50 | 44.65 | 43.54 | 240,241 |
| 07 Mar 2024 | 43.79 | 0.23 | 0.53% | 44.19 | 44.465 | 43.57 | 220,435 |
| 06 Mar 2024 | 43.56 | 0.23 | 0.53% | 43.34 | 44.17 | 42.30 | 280,862 |
| 05 Mar 2024 | 43.33 | 1.60 | 3.83% | 41.40 | 43.43 | 41.25 | 215,563 |
| 04 Mar 2024 | 41.73 | -0.44 | -1.04% | 42.10 | 42.97 | 41.46 | 307,532 |
| 01 Mar 2024 | 42.17 | -0.22 | -0.52% | 42.10 | 42.36 | 41.3925 | 178,080 |
| 29 Feb 2024 | 42.39 | 0.84 | 2.02% | 42.49 | 43.05 | 41.89 | 299,480 |
| 28 Feb 2024 | 41.55 | -0.35 | -0.84% | 41.46 | 41.75 | 41.26 | 272,972 |
| 27 Feb 2024 | 41.90 | 0.09 | 0.22% | 42.07 | 42.36 | 41.71 | 180,514 |
| 26 Feb 2024 | 41.81 | -0.17 | -0.40% | 42.05 | 42.38 | 41.325 | 247,873 |
| 23 Feb 2024 | 41.98 | 0.23 | 0.55% | 41.72 | 42.72 | 41.535 | 210,329 |
| 22 Feb 2024 | 41.75 | -0.28 | -0.67% | 41.79 | 42.34 | 41.46 | 267,853 |
