Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wintrust Financial Corporation | WTFCM | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.45 | 24.40 | 24.67 | 24.40 | 24.42 |
Resumen Histórico WTFCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTFCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.40 | -0.02 | -0.08% | 24.45 | 24.67 | 24.40 | 7,220 |
16 May 2024 | 24.42 | -0.27 | -1.09% | 24.62 | 24.62 | 24.40 | 17,354 |
15 May 2024 | 24.69 | 0.09 | 0.37% | 24.67 | 24.71 | 24.51 | 13,473 |
14 May 2024 | 24.60 | 0.09 | 0.37% | 24.70 | 24.71 | 24.40 | 13,668 |
13 May 2024 | 24.51 | 0.07 | 0.29% | 24.45 | 24.51 | 24.40 | 5,798 |
10 May 2024 | 24.44 | 0.08 | 0.33% | 24.49 | 24.49 | 24.40 | 4,958 |
09 May 2024 | 24.36 | -0.01 | -0.04% | 24.40 | 24.49 | 24.35 | 5,783 |
08 May 2024 | 24.37 | -0.04 | -0.16% | 24.56 | 24.65 | 24.36 | 13,896 |
07 May 2024 | 24.41 | -0.06 | -0.25% | 24.50 | 24.55 | 24.37 | 6,597 |
06 May 2024 | 24.47 | 0.15 | 0.62% | 24.36 | 24.47 | 24.30 | 6,735 |
03 May 2024 | 24.32 | 0.01 | 0.04% | 24.38 | 24.45 | 24.31 | 11,232 |
02 May 2024 | 24.31 | 0.26 | 1.08% | 24.35 | 24.38 | 24.20 | 4,011 |
01 May 2024 | 24.05 | -0.06 | -0.25% | 24.08 | 24.15 | 24.00 | 11,329 |
30 Abr 2024 | 24.11 | 0.22 | 0.91% | 23.82 | 24.11 | 23.82 | 10,731 |
29 Abr 2024 | 23.89 | 0.07 | 0.30% | 23.88 | 23.99 | 23.81 | 5,638 |
26 Abr 2024 | 23.82 | 0.02 | 0.08% | 23.81 | 23.94 | 23.81 | 8,376 |
25 Abr 2024 | 23.80 | -0.11 | -0.46% | 23.80 | 23.83 | 23.75 | 4,373 |
24 Abr 2024 | 23.91 | 0.03 | 0.13% | 23.90 | 23.93 | 23.71 | 2,771 |
23 Abr 2024 | 23.88 | 0.03 | 0.13% | 23.76 | 23.88 | 23.76 | 4,064 |
22 Abr 2024 | 23.85 | 0.20 | 0.85% | 23.62 | 23.88 | 23.57 | 10,312 |
19 Abr 2024 | 23.65 | 0.08 | 0.35% | 23.45 | 23.67 | 23.45 | 2,751 |
18 Abr 2024 | 23.57 | -0.05 | -0.22% | 23.58 | 23.71 | 23.41 | 9,691 |