Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTFCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.59 | -0.03 | -0.12% | 24.68 | 24.71 | 24.50 | 7,961 |
| 30 May 2024 | 24.62 | 0.19 | 0.78% | 24.04 | 24.62 | 24.04 | 5,643 |
| 29 May 2024 | 24.43 | 0.01 | 0.04% | 24.30 | 24.43 | 24.30 | 3,801 |
| 28 May 2024 | 24.42 | 0.07 | 0.29% | 24.40 | 24.45 | 24.32 | 8,977 |
| 24 May 2024 | 24.35 | 0.25 | 1.04% | 24.13 | 24.36 | 24.13 | 5,932 |
| 23 May 2024 | 24.10 | -0.30 | -1.23% | 24.35 | 24.36 | 24.04 | 10,890 |
| 22 May 2024 | 24.40 | -0.02 | -0.08% | 24.50 | 24.50 | 24.35 | 7,814 |
| 21 May 2024 | 24.42 | -0.08 | -0.33% | 24.50 | 24.64 | 24.42 | 8,100 |
| 20 May 2024 | 24.50 | 0.10 | 0.41% | 24.42 | 24.60 | 24.40 | 4,651 |
| 17 May 2024 | 24.40 | -0.02 | -0.08% | 24.45 | 24.67 | 24.40 | 7,220 |
| 16 May 2024 | 24.42 | -0.27 | -1.09% | 24.62 | 24.62 | 24.40 | 17,354 |
| 15 May 2024 | 24.69 | 0.09 | 0.37% | 24.67 | 24.71 | 24.51 | 13,473 |
| 14 May 2024 | 24.60 | 0.09 | 0.37% | 24.70 | 24.71 | 24.40 | 13,668 |
| 13 May 2024 | 24.51 | 0.07 | 0.29% | 24.45 | 24.51 | 24.40 | 5,798 |
| 10 May 2024 | 24.44 | 0.08 | 0.33% | 24.49 | 24.49 | 24.40 | 4,958 |
| 09 May 2024 | 24.36 | -0.01 | -0.04% | 24.40 | 24.49 | 24.35 | 5,783 |
| 08 May 2024 | 24.37 | -0.04 | -0.16% | 24.56 | 24.65 | 24.36 | 13,896 |
| 07 May 2024 | 24.41 | -0.06 | -0.25% | 24.50 | 24.55 | 24.37 | 6,597 |
| 06 May 2024 | 24.47 | 0.15 | 0.62% | 24.36 | 24.47 | 24.30 | 6,735 |
| 03 May 2024 | 24.32 | 0.01 | 0.04% | 24.38 | 24.45 | 24.31 | 11,232 |
| 02 May 2024 | 24.31 | 0.26 | 1.08% | 24.35 | 24.38 | 24.20 | 4,011 |
| 01 May 2024 | 24.05 | -0.06 | -0.25% | 24.08 | 24.15 | 24.00 | 11,329 |
| 30 Abr 2024 | 24.11 | 0.22 | 0.91% | 23.82 | 24.11 | 23.82 | 10,731 |
| 29 Abr 2024 | 23.89 | 0.07 | 0.30% | 23.88 | 23.99 | 23.81 | 5,638 |
| 26 Abr 2024 | 23.82 | 0.02 | 0.08% | 23.81 | 23.94 | 23.81 | 8,376 |
| 25 Abr 2024 | 23.80 | -0.11 | -0.46% | 23.80 | 23.83 | 23.75 | 4,373 |
| 24 Abr 2024 | 23.91 | 0.03 | 0.13% | 23.90 | 23.93 | 23.71 | 2,771 |
| 23 Abr 2024 | 23.88 | 0.03 | 0.13% | 23.76 | 23.88 | 23.76 | 4,064 |
| 22 Abr 2024 | 23.85 | 0.20 | 0.85% | 23.62 | 23.88 | 23.57 | 10,312 |
| 19 Abr 2024 | 23.65 | 0.08 | 0.35% | 23.45 | 23.67 | 23.45 | 2,751 |
| 18 Abr 2024 | 23.57 | -0.05 | -0.22% | 23.58 | 23.71 | 23.41 | 9,691 |
| 17 Abr 2024 | 23.62 | 0.29 | 1.22% | 23.41 | 23.63 | 23.40 | 7,195 |
| 16 Abr 2024 | 23.34 | 0.03 | 0.13% | 23.30 | 23.65 | 23.22 | 28,399 |
| 15 Abr 2024 | 23.30 | 0.00 | 0.02% | 23.50 | 23.50 | 23.16 | 21,789 |
| 12 Abr 2024 | 23.30 | -0.11 | -0.47% | 23.34 | 23.51 | 23.30 | 8,320 |
| 11 Abr 2024 | 23.41 | 0.15 | 0.64% | 23.29 | 23.42 | 23.17 | 20,193 |
| 10 Abr 2024 | 23.26 | -0.12 | -0.51% | 23.22 | 23.41 | 23.12 | 58,382 |
| 09 Abr 2024 | 23.38 | -0.40 | -1.68% | 23.70 | 23.70 | 23.35 | 62,031 |
| 08 Abr 2024 | 23.78 | 0.28 | 1.19% | 23.60 | 23.79 | 23.41 | 22,346 |
| 05 Abr 2024 | 23.50 | 0.15 | 0.64% | 23.35 | 23.54 | 23.35 | 6,521 |
| 04 Abr 2024 | 23.35 | 0.02 | 0.09% | 23.40 | 23.49 | 23.26 | 33,739 |
| 03 Abr 2024 | 23.33 | 0.01 | 0.04% | 23.37 | 23.47 | 23.26 | 25,035 |
| 02 Abr 2024 | 23.32 | -0.02 | -0.09% | 23.27 | 23.50 | 23.19 | 60,074 |
| 01 Abr 2024 | 23.34 | -0.01 | -0.04% | 23.27 | 23.48 | 23.18 | 29,129 |
| 28 Mar 2024 | 23.35 | -0.30 | -1.27% | 23.34 | 23.53 | 23.26 | 23,250 |
| 27 Mar 2024 | 23.65 | 0.10 | 0.42% | 23.58 | 23.65 | 23.45 | 27,493 |
| 26 Mar 2024 | 23.55 | -0.08 | -0.34% | 23.68 | 23.74 | 23.46 | 16,514 |
| 25 Mar 2024 | 23.63 | -0.03 | -0.13% | 23.65 | 23.70 | 23.56 | 13,488 |
| 22 Mar 2024 | 23.66 | 0.09 | 0.38% | 23.69 | 23.71 | 23.41 | 18,957 |
| 21 Mar 2024 | 23.57 | -0.04 | -0.17% | 23.69 | 23.89 | 23.50 | 47,783 |
| 20 Mar 2024 | 23.61 | 0.27 | 1.16% | 23.37 | 23.61 | 23.32 | 78,568 |
| 19 Mar 2024 | 23.34 | -0.13 | -0.55% | 23.38 | 23.45 | 23.32 | 12,526 |
| 18 Mar 2024 | 23.47 | 0.11 | 0.47% | 23.46 | 23.47 | 23.28 | 25,723 |
| 15 Mar 2024 | 23.36 | 0.05 | 0.21% | 23.35 | 23.47 | 23.23 | 12,526 |
| 14 Mar 2024 | 23.31 | -0.23 | -0.98% | 23.40 | 23.55 | 23.26 | 7,617 |
| 13 Mar 2024 | 23.54 | 0.11 | 0.47% | 23.38 | 23.54 | 23.26 | 19,018 |
| 12 Mar 2024 | 23.43 | 0.09 | 0.39% | 23.36 | 23.48 | 23.29 | 17,189 |
| 11 Mar 2024 | 23.34 | -0.02 | -0.09% | 23.38 | 23.44 | 23.23 | 11,227 |
| 08 Mar 2024 | 23.36 | -0.03 | -0.13% | 23.39 | 23.45 | 23.26 | 33,794 |
| 07 Mar 2024 | 23.39 | 0.17 | 0.73% | 23.24 | 23.55 | 23.24 | 37,873 |
| 06 Mar 2024 | 23.22 | -0.07 | -0.30% | 23.41 | 23.48 | 23.08 | 22,766 |
| 05 Mar 2024 | 23.29 | -0.06 | -0.26% | 23.45 | 23.58 | 23.25 | 16,668 |
| 04 Mar 2024 | 23.35 | -0.06 | -0.26% | 23.43 | 23.47 | 23.35 | 11,172 |
