Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wintrust Financial Corporation | WTFCP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.93 | 24.88 | 24.96 | 24.93 | 24.91 |
Resumen Histórico WTFCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTFCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24.93 | 0.02 | 0.08% | 24.93 | 24.96 | 24.88 | 54,847 |
24 Jun 2024 | 24.91 | 0.17 | 0.69% | 24.75 | 24.94 | 24.73 | 190,001 |
21 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.80 | 24.83 | 24.73 | 159,691 |
20 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.72 | 24.78 | 24.72 | 75,622 |
18 Jun 2024 | 24.72 | -0.01 | -0.04% | 24.75 | 24.85 | 24.71 | 158,198 |
17 Jun 2024 | 24.73 | -0.07 | -0.28% | 24.89 | 24.90 | 24.73 | 43,598 |
14 Jun 2024 | 24.80 | -0.17 | -0.68% | 24.86 | 25.00 | 24.78 | 19,308 |
13 Jun 2024 | 24.97 | 0.07 | 0.28% | 24.90 | 24.98 | 24.85 | 5,153 |
12 Jun 2024 | 24.90 | 0.03 | 0.12% | 24.86 | 25.00 | 24.86 | 13,656 |
11 Jun 2024 | 24.87 | 0.04 | 0.16% | 24.82 | 25.00 | 24.82 | 22,018 |
10 Jun 2024 | 24.83 | -0.09 | -0.36% | 24.88 | 24.95 | 24.83 | 10,263 |
07 Jun 2024 | 24.92 | 0.01 | 0.04% | 25.00 | 25.00 | 24.90 | 9,092 |
06 Jun 2024 | 24.91 | 0.01 | 0.04% | 24.90 | 24.96 | 24.90 | 10,616 |
05 Jun 2024 | 24.90 | -0.05 | -0.20% | 24.95 | 25.02 | 24.88 | 12,590 |
04 Jun 2024 | 24.95 | 0.00 | 0.00% | 24.87 | 25.00 | 24.87 | 10,976 |
03 Jun 2024 | 24.95 | 0.01 | 0.04% | 24.85 | 24.96 | 24.82 | 21,062 |
31 May 2024 | 24.94 | 0.12 | 0.48% | 24.78 | 24.95 | 24.77 | 33,214 |
30 May 2024 | 24.82 | -0.02 | -0.08% | 24.84 | 24.94 | 24.78 | 30,962 |
29 May 2024 | 24.84 | -0.11 | -0.44% | 24.90 | 24.91 | 24.84 | 10,225 |
28 May 2024 | 24.95 | -0.16 | -0.64% | 25.03 | 25.03 | 24.87 | 12,606 |