Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WTFCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 25.03 | 24.94 | 41,474 |
| 27 Jun 2024 | 24.97 | 0.02 | 0.06% | 24.93 | 25.00 | 24.93 | 25,938 |
| 26 Jun 2024 | 24.96 | 0.02 | 0.10% | 24.95 | 24.97 | 24.94 | 59,693 |
| 25 Jun 2024 | 24.93 | 0.02 | 0.08% | 24.93 | 24.96 | 24.88 | 54,847 |
| 24 Jun 2024 | 24.91 | 0.17 | 0.69% | 24.75 | 24.94 | 24.73 | 190,001 |
| 21 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.80 | 24.83 | 24.73 | 159,691 |
| 20 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.72 | 24.78 | 24.72 | 75,622 |
| 18 Jun 2024 | 24.72 | -0.01 | -0.04% | 24.75 | 24.85 | 24.71 | 158,198 |
| 17 Jun 2024 | 24.73 | -0.07 | -0.28% | 24.89 | 24.90 | 24.73 | 43,598 |
| 14 Jun 2024 | 24.80 | -0.17 | -0.68% | 24.86 | 25.00 | 24.78 | 19,308 |
| 13 Jun 2024 | 24.97 | 0.07 | 0.28% | 24.90 | 24.98 | 24.85 | 5,153 |
| 12 Jun 2024 | 24.90 | 0.03 | 0.12% | 24.86 | 25.00 | 24.86 | 13,656 |
| 11 Jun 2024 | 24.87 | 0.04 | 0.16% | 24.82 | 25.00 | 24.82 | 22,018 |
| 10 Jun 2024 | 24.83 | -0.09 | -0.36% | 24.88 | 24.95 | 24.83 | 10,263 |
| 07 Jun 2024 | 24.92 | 0.01 | 0.04% | 25.00 | 25.00 | 24.90 | 9,092 |
| 06 Jun 2024 | 24.91 | 0.01 | 0.04% | 24.90 | 24.96 | 24.90 | 10,616 |
| 05 Jun 2024 | 24.90 | -0.05 | -0.20% | 24.95 | 25.02 | 24.88 | 12,590 |
| 04 Jun 2024 | 24.95 | 0.00 | 0.00% | 24.87 | 25.00 | 24.87 | 10,976 |
| 03 Jun 2024 | 24.95 | 0.01 | 0.04% | 24.85 | 24.96 | 24.82 | 21,062 |
| 31 May 2024 | 24.94 | 0.12 | 0.48% | 24.78 | 24.95 | 24.77 | 33,214 |
| 30 May 2024 | 24.82 | -0.02 | -0.08% | 24.84 | 24.94 | 24.78 | 30,962 |
| 29 May 2024 | 24.84 | -0.11 | -0.44% | 24.90 | 24.91 | 24.84 | 10,225 |
| 28 May 2024 | 24.95 | -0.16 | -0.64% | 25.03 | 25.03 | 24.87 | 12,606 |
| 24 May 2024 | 25.11 | 0.22 | 0.88% | 24.90 | 25.11 | 24.85 | 5,567 |
| 23 May 2024 | 24.89 | -0.06 | -0.24% | 25.14 | 25.14 | 24.65 | 20,595 |
| 22 May 2024 | 24.95 | -0.10 | -0.40% | 25.05 | 25.10 | 24.90 | 4,889 |
| 21 May 2024 | 25.05 | -0.19 | -0.75% | 25.27 | 25.27 | 25.04 | 4,957 |
| 20 May 2024 | 25.24 | 0.23 | 0.92% | 25.00 | 25.25 | 25.00 | 14,688 |
| 17 May 2024 | 25.01 | -0.16 | -0.64% | 25.03 | 25.20 | 25.00 | 6,441 |
| 16 May 2024 | 25.17 | 0.07 | 0.28% | 25.10 | 25.17 | 25.00 | 12,747 |
| 15 May 2024 | 25.10 | 0.06 | 0.24% | 25.04 | 25.12 | 25.03 | 13,273 |
| 14 May 2024 | 25.04 | 0.01 | 0.04% | 24.96 | 25.10 | 24.96 | 12,671 |
| 13 May 2024 | 25.03 | 0.02 | 0.08% | 24.99 | 25.03 | 24.98 | 11,472 |
| 10 May 2024 | 25.01 | 0.04 | 0.16% | 24.97 | 25.08 | 24.97 | 2,800 |
| 09 May 2024 | 24.97 | -0.07 | -0.28% | 24.97 | 25.10 | 24.95 | 13,771 |
| 08 May 2024 | 25.04 | -0.05 | -0.20% | 25.02 | 25.12 | 25.00 | 3,639 |
| 07 May 2024 | 25.09 | 0.06 | 0.24% | 25.02 | 25.15 | 25.02 | 17,053 |
| 06 May 2024 | 25.03 | -0.11 | -0.44% | 25.03 | 25.10 | 25.02 | 14,105 |
| 03 May 2024 | 25.14 | 0.08 | 0.32% | 25.07 | 25.15 | 25.00 | 19,097 |
| 02 May 2024 | 25.06 | 0.00 | 0.00% | 25.00 | 25.12 | 25.00 | 9,973 |
| 01 May 2024 | 25.06 | -0.06 | -0.24% | 25.01 | 25.12 | 24.89 | 8,613 |
| 30 Abr 2024 | 25.12 | 0.18 | 0.72% | 24.90 | 25.13 | 24.86 | 26,444 |
| 29 Abr 2024 | 24.94 | -0.01 | -0.04% | 25.00 | 25.03 | 24.92 | 6,898 |
| 26 Abr 2024 | 24.95 | 0.07 | 0.28% | 24.94 | 25.11 | 24.86 | 14,297 |
| 25 Abr 2024 | 24.88 | -0.08 | -0.32% | 24.98 | 24.98 | 24.85 | 7,063 |
| 24 Abr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.85 | 7,710 |
| 23 Abr 2024 | 24.96 | 0.07 | 0.28% | 24.81 | 24.96 | 24.81 | 10,418 |
| 22 Abr 2024 | 24.89 | 0.11 | 0.44% | 24.76 | 24.90 | 24.76 | 3,581 |
| 19 Abr 2024 | 24.78 | -0.17 | -0.68% | 24.77 | 24.84 | 24.77 | 7,129 |
| 18 Abr 2024 | 24.95 | 0.23 | 0.93% | 24.82 | 24.95 | 24.75 | 19,363 |
| 17 Abr 2024 | 24.72 | -0.07 | -0.29% | 24.74 | 24.80 | 24.71 | 6,073 |
| 16 Abr 2024 | 24.79 | 0.03 | 0.13% | 24.71 | 24.83 | 24.63 | 8,398 |
| 15 Abr 2024 | 24.76 | -0.12 | -0.48% | 24.95 | 24.98 | 24.65 | 10,983 |
| 12 Abr 2024 | 24.88 | 0.11 | 0.44% | 24.80 | 24.88 | 24.69 | 9,699 |
| 11 Abr 2024 | 24.77 | 0.06 | 0.24% | 24.67 | 24.88 | 24.64 | 17,485 |
| 10 Abr 2024 | 24.71 | -0.23 | -0.92% | 24.93 | 24.93 | 24.67 | 13,890 |
| 09 Abr 2024 | 24.94 | 0.09 | 0.36% | 24.80 | 24.96 | 24.80 | 21,856 |
| 08 Abr 2024 | 24.85 | 0.02 | 0.08% | 24.84 | 24.85 | 24.79 | 6,259 |
| 05 Abr 2024 | 24.83 | -0.06 | -0.24% | 24.80 | 24.99 | 24.80 | 14,540 |
| 04 Abr 2024 | 24.89 | 0.07 | 0.30% | 24.85 | 24.91 | 24.79 | 9,060 |
| 03 Abr 2024 | 24.82 | -0.06 | -0.22% | 24.71 | 24.82 | 24.70 | 12,397 |
| 02 Abr 2024 | 24.87 | 0.00 | 0.00% | 24.80 | 24.88 | 24.80 | 8,492 |
