Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | WTMA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0336 | -0.30% | 11.09 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 | 11.09 | 11.09 | 11.09 | 11.1236 |
Resumen Histórico WTMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.15 | 11.09 | 11.12 | 56,731 | -0.04 | -0.36% |
| 1 Month | 11.01 | 11.15 | 11.01 | 11.12 | 10,069 | 0.08 | 0.73% |
| 3 Months | 10.81 | 11.15 | 10.81 | 11.05 | 6,296 | 0.28 | 2.59% |
| 6 Months | 10.77 | 11.15 | 10.71 | 10.98 | 6,134 | 0.32 | 2.97% |
| 1 Year | 10.57 | 11.68 | 10.51 | 11.15 | 16,997 | 0.52 | 4.92% |
| 3 Years | 9.79 | 11.68 | 9.72 | 10.42 | 20,842 | 1.30 | 13.28% |
| 5 Years | 9.79 | 11.68 | 9.72 | 10.42 | 20,842 | 1.30 | 13.28% |
WTMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.09 | -0.03 | -0.30% | 11.09 | 11.09 | 11.09 | 701 |
| 24 Jun 2024 | 11.1236 | 0.00 | 0.00% | 11.1236 | 11.1236 | 11.1236 | 39,250 |
| 21 Jun 2024 | 11.1236 | 0.00 | 0.00% | 11.1236 | 11.1236 | 11.1236 | 0 |
| 20 Jun 2024 | 11.1236 | 0.00 | 0.03% | 11.15 | 11.15 | 11.10 | 2,308 |
| 18 Jun 2024 | 11.12 | -0.03 | -0.26% | 11.13 | 11.13 | 11.12 | 128,635 |
| 17 Jun 2024 | 11.1495 | 0.05 | 0.45% | 11.125 | 11.1495 | 11.125 | 2,118 |
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 101 |
| 11 Jun 2024 | 11.10 | -0.03 | -0.27% | 11.10 | 11.10 | 11.10 | 113 |
| 10 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.10 | 11.13 | 11.10 | 8 |
| 07 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2 |
| 06 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1 |
| 05 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1 |
| 04 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2 |
| 03 Jun 2024 | 11.13 | 0.04 | 0.36% | 11.09 | 11.13 | 11.09 | 2,848 |
| 31 May 2024 | 11.09 | -0.04 | -0.36% | 11.10 | 11.12 | 11.09 | 1,113 |
| 30 May 2024 | 11.13 | 0.04 | 0.36% | 11.10 | 11.13 | 11.09 | 3,574 |
| 29 May 2024 | 11.09 | -0.01 | -0.09% | 11.08 | 11.09 | 11.08 | 1,101 |
| 28 May 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.10 | 11.01 | 55 |
