US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Welsbach Technology Metals Acquisition Corporation (WTMA)
Welsbach Technology Metals Acquisition Corporation (WTMA) Histórico

WTMA Welsbach Technology Metals Acquisition Corporation

11.09

0.00 (0.00%)

Fuera de horario

Última actualización: 15:00:00

Retrasado por 15 minutos

WTMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
26 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
25 Jun 2024	11.09	-0.03	-0.30%	11.09	11.09	11.09	701
24 Jun 2024	11.1236	0.00	0.00%	11.1236	11.1236	11.1236	39,250
21 Jun 2024	11.1236	0.00	0.00%	11.1236	11.1236	11.1236	0
20 Jun 2024	11.1236	0.00	0.03%	11.15	11.15	11.10	2,308
18 Jun 2024	11.12	-0.03	-0.26%	11.13	11.13	11.12	128,635
17 Jun 2024	11.1495	0.05	0.45%	11.125	11.1495	11.125	2,118
14 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
13 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
12 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	101
11 Jun 2024	11.10	-0.03	-0.27%	11.10	11.10	11.10	113
10 Jun 2024	11.13	0.00	0.00%	11.10	11.13	11.10	8
07 Jun 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2
06 Jun 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1
05 Jun 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1
04 Jun 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2
03 Jun 2024	11.13	0.04	0.36%	11.09	11.13	11.09	2,848
31 May 2024	11.09	-0.04	-0.36%	11.10	11.12	11.09	1,113
30 May 2024	11.13	0.04	0.36%	11.10	11.13	11.09	3,574
29 May 2024	11.09	-0.01	-0.09%	11.08	11.09	11.08	1,101
28 May 2024	11.10	0.00	0.00%	11.01	11.10	11.01	55
24 May 2024	11.10	0.21	1.93%	10.97	11.10	10.97	3,100
23 May 2024	10.89	-0.08	-0.73%	10.89	10.89	10.89	100
22 May 2024	10.97	0.00	0.00%	11.08	11.08	10.97	2
21 May 2024	10.97	0.02	0.18%	10.97	10.97	10.97	216
20 May 2024	10.95	0.14	1.29%	10.98	10.98	10.95	2,339
17 May 2024	10.8101	-0.24	-2.17%	11.10	11.10	10.8101	225
16 May 2024	11.05	0.05	0.45%	11.05	11.05	11.04	4,808
15 May 2024	11.00	0.02	0.18%	11.00	11.00	11.00	905
14 May 2024	10.98	0.00	0.00%	10.98	10.98	10.98	193
13 May 2024	10.98	0.01	0.09%	10.99	11.00	10.98	1,200
10 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
09 May 2024	10.97	0.02	0.18%	10.97	10.97	10.97	5,182
08 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
07 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
06 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2
03 May 2024	10.95	-0.01	-0.09%	10.97	10.97	10.94	910
02 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	8
01 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	12
30 Abr 2024	10.96	0.04	0.37%	10.96	10.96	10.96	1,131
29 Abr 2024	10.92	0.00	0.00%	10.96	10.96	10.92	12
26 Abr 2024	10.92	0.00	0.00%	10.91	10.92	10.91	1
25 Abr 2024	10.92	-0.03	-0.27%	10.92	10.92	10.90	4,212
24 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	27,460
23 Abr 2024	10.95	0.07	0.64%	10.95	10.95	10.95	100
22 Abr 2024	10.88	-0.08	-0.73%	10.90	10.90	10.88	1,106
19 Abr 2024	10.96	0.01	0.09%	10.96	10.96	10.96	3,037
18 Abr 2024	10.95	0.01	0.09%	10.95	10.96	10.94	8,771
17 Abr 2024	10.94	0.01	0.09%	10.93	10.95	10.93	16,493
16 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	30
15 Abr 2024	10.93	0.02	0.18%	10.93	10.94	10.92	37,944
12 Abr 2024	10.91	0.08	0.74%	10.91	10.91	10.91	3,311
11 Abr 2024	10.83	-0.10	-0.91%	10.83	10.83	10.83	251
10 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
09 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
08 Abr 2024	10.93	0.00	0.00%	10.95	10.95	10.93	4
05 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	2
04 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
03 Abr 2024	10.93	0.12	1.11%	10.92	10.94	10.92	16,747
02 Abr 2024	10.81	-0.12	-1.10%	10.81	10.81	10.81	128
01 Abr 2024	10.93	0.00	0.00%	10.95	10.95	10.90	15,109

Welsbach Technology Meta...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones