Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.42 | 0.019 | 4.74% | 0.422 | 0.4499 | 0.402 | 284,482 |
| 16 May 2024 | 0.401 | 0.0298 | 8.03% | 0.3697 | 0.45 | 0.3601 | 286,382 |
| 15 May 2024 | 0.3712 | 0.0172 | 4.86% | 0.3434 | 0.39 | 0.3434 | 133,394 |
| 14 May 2024 | 0.354 | 0.0059 | 1.69% | 0.3339 | 0.3777 | 0.3339 | 409,027 |
| 13 May 2024 | 0.3481 | 0.04168 | 13.60% | 0.2972 | 0.36 | 0.2972 | 422,381 |
| 10 May 2024 | 0.30642 | -0.01408 | -4.39% | 0.3307 | 0.34 | 0.2232 | 1,020,542 |
| 09 May 2024 | 0.3205 | -0.0033 | -1.02% | 0.3371 | 0.3371 | 0.308 | 158,237 |
| 08 May 2024 | 0.3238 | -0.0058 | -1.76% | 0.3293 | 0.336 | 0.305 | 229,939 |
| 07 May 2024 | 0.329599 | 0.0706 | 27.26% | 0.266 | 0.3296 | 0.251 | 599,471 |
| 06 May 2024 | 0.259 | -0.001 | -0.38% | 0.27 | 0.2701 | 0.25505 | 25,504 |
| 03 May 2024 | 0.26 | -0.0074 | -2.77% | 0.2661 | 0.2795 | 0.2452 | 170,701 |
| 02 May 2024 | 0.2674 | 0.0047 | 1.79% | 0.2761 | 0.2761 | 0.2628 | 10,873 |
| 01 May 2024 | 0.2627 | -0.0083 | -3.06% | 0.289 | 0.289 | 0.2612 | 73,177 |
| 30 Abr 2024 | 0.271 | -0.0075 | -2.69% | 0.2705 | 0.2968 | 0.262 | 13,581 |
| 29 Abr 2024 | 0.2785 | 0.0055 | 2.01% | 0.2856 | 0.2964 | 0.2731 | 110,734 |
| 26 Abr 2024 | 0.273 | 0.001 | 0.37% | 0.2967 | 0.2968 | 0.2514 | 198,304 |
| 25 Abr 2024 | 0.272 | 0.0402 | 17.34% | 0.239 | 0.274 | 0.23 | 409,170 |
| 24 Abr 2024 | 0.2318 | -0.0072 | -3.01% | 0.22 | 0.243 | 0.22 | 24,772 |
| 23 Abr 2024 | 0.239 | -0.0025 | -1.04% | 0.238 | 0.25 | 0.232 | 60,324 |
| 22 Abr 2024 | 0.2415 | 0.0014 | 0.58% | 0.2401 | 0.248 | 0.23 | 209,720 |
| 19 Abr 2024 | 0.2401 | 0.0101 | 4.39% | 0.2426 | 0.259 | 0.2401 | 92,450 |
| 18 Abr 2024 | 0.23 | -0.011 | -4.56% | 0.2391 | 0.25 | 0.225 | 121,768 |
| 17 Abr 2024 | 0.241 | -0.0021 | -0.86% | 0.247 | 0.25 | 0.24 | 155,172 |
| 16 Abr 2024 | 0.2431 | -0.0359 | -12.87% | 0.26 | 0.2665 | 0.24 | 111,167 |
| 15 Abr 2024 | 0.279 | 0.0174 | 6.65% | 0.2538 | 0.279 | 0.2538 | 138,165 |
| 12 Abr 2024 | 0.2616 | -0.0164 | -5.90% | 0.2697 | 0.285 | 0.2446 | 275,316 |
| 11 Abr 2024 | 0.278 | -0.002 | -0.71% | 0.2716 | 0.30 | 0.2507 | 523,961 |
| 10 Abr 2024 | 0.28 | -0.0196 | -6.54% | 0.30 | 0.30 | 0.2428 | 516,753 |
| 09 Abr 2024 | 0.2996 | -0.0004 | -0.13% | 0.2696 | 0.31 | 0.2413 | 2,048,954 |
| 08 Abr 2024 | 0.30 | 0.115 | 62.16% | 0.35 | 0.355 | 0.216 | 29,247,033 |
| 05 Abr 2024 | 0.185 | -0.033 | -15.14% | 0.2289 | 0.23 | 0.18 | 387,460 |
| 04 Abr 2024 | 0.218 | 0.001 | 0.46% | 0.2263 | 0.232 | 0.2167 | 101,875 |
| 03 Abr 2024 | 0.217 | -0.0035 | -1.59% | 0.2206 | 0.227 | 0.205 | 59,121 |
| 02 Abr 2024 | 0.2205 | 0.0005 | 0.23% | 0.235 | 0.239899 | 0.20 | 33,402 |
| 01 Abr 2024 | 0.22 | -0.004 | -1.79% | 0.2352 | 0.24 | 0.22 | 29,750 |
| 28 Mar 2024 | 0.224 | -0.0023 | -1.02% | 0.215 | 0.225 | 0.211 | 40,002 |
| 27 Mar 2024 | 0.2263 | -0.0001 | -0.04% | 0.2264 | 0.2264 | 0.208 | 11,942 |
| 26 Mar 2024 | 0.2264 | 0.0104 | 4.81% | 0.23 | 0.23 | 0.21201 | 20,093 |
| 25 Mar 2024 | 0.216 | -0.0001 | -0.05% | 0.22 | 0.2243 | 0.2147 | 13,714 |
| 22 Mar 2024 | 0.2161 | -0.0122 | -5.35% | 0.2191 | 0.2268 | 0.2113 | 39,239 |
| 21 Mar 2024 | 0.228304 | 0.0176 | 8.36% | 0.21 | 0.2314 | 0.21 | 13,798 |
| 20 Mar 2024 | 0.2107 | 0.0007 | 0.33% | 0.2039 | 0.224 | 0.201 | 22,497 |
| 19 Mar 2024 | 0.21 | -0.0102 | -4.63% | 0.2312 | 0.2312 | 0.205 | 53,583 |
| 18 Mar 2024 | 0.2202 | -0.0098 | -4.26% | 0.2415 | 0.2415 | 0.22 | 28,741 |
| 15 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.212 | 0.23 | 0.212 | 16,269 |
| 14 Mar 2024 | 0.23 | 0.0079 | 3.56% | 0.22 | 0.231 | 0.212 | 34,014 |
| 13 Mar 2024 | 0.2221 | -0.0034 | -1.51% | 0.2362 | 0.2366 | 0.22 | 45,700 |
| 12 Mar 2024 | 0.2255 | -0.0185 | -7.58% | 0.2371 | 0.2371 | 0.225 | 61,925 |
| 11 Mar 2024 | 0.244 | -0.001 | -0.41% | 0.25 | 0.25 | 0.23 | 43,718 |
| 08 Mar 2024 | 0.245 | 0.0167 | 7.31% | 0.2261 | 0.2464 | 0.2261 | 61,061 |
| 07 Mar 2024 | 0.2283 | -0.0023 | -1.00% | 0.2309 | 0.2592 | 0.226 | 41,241 |
| 06 Mar 2024 | 0.2306 | -0.0049 | -2.08% | 0.245 | 0.245 | 0.2305 | 18,304 |
| 05 Mar 2024 | 0.2355 | -0.0015 | -0.63% | 0.247 | 0.26 | 0.232 | 52,352 |
| 04 Mar 2024 | 0.237 | -0.0195 | -7.60% | 0.251 | 0.2799 | 0.2208 | 110,597 |
| 01 Mar 2024 | 0.2565 | 0.0015 | 0.59% | 0.2492 | 0.2565 | 0.2394 | 47,022 |
| 29 Feb 2024 | 0.255 | -0.0013 | -0.51% | 0.2573 | 0.259 | 0.24 | 86,021 |
| 28 Feb 2024 | 0.2563 | -0.0011 | -0.43% | 0.2498 | 0.2574 | 0.2402 | 34,883 |
| 27 Feb 2024 | 0.2574 | -0.0026 | -1.00% | 0.2588 | 0.265 | 0.24 | 76,026 |
| 26 Feb 2024 | 0.26 | -0.0191 | -6.84% | 0.30 | 0.30 | 0.25 | 64,080 |
| 23 Feb 2024 | 0.2791 | -0.0087 | -3.02% | 0.27 | 0.2791 | 0.258 | 66,025 |
| 22 Feb 2024 | 0.2878 | -0.0014 | -0.48% | 0.2988 | 0.2988 | 0.26 | 85,571 |
| 21 Feb 2024 | 0.2892 | 0.0322 | 12.53% | 0.26 | 0.30 | 0.257 | 199,289 |
| 20 Feb 2024 | 0.257 | -0.028 | -9.82% | 0.2536 | 0.2849 | 0.2503 | 190,607 |
