Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WULF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.28 | 0.04 | 1.79% | 2.25 | 2.36 | 2.24 | 19,893,075 |
| 29 May 2024 | 2.24 | 0.17 | 8.21% | 2.03 | 2.25 | 1.98 | 17,684,851 |
| 28 May 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.16 | 2.02 | 13,005,858 |
| 24 May 2024 | 2.07 | 0.08 | 4.02% | 2.00 | 2.10 | 1.96 | 8,703,252 |
| 23 May 2024 | 1.99 | -0.17 | -7.87% | 2.18 | 2.19 | 1.97 | 12,248,597 |
| 22 May 2024 | 2.16 | 0.12 | 5.88% | 2.05 | 2.29 | 2.04 | 19,941,373 |
| 21 May 2024 | 2.04 | -0.10 | -4.45% | 2.19 | 2.24 | 2.02 | 14,662,175 |
| 20 May 2024 | 2.135 | 0.18 | 9.49% | 1.96 | 2.155 | 1.912 | 15,974,835 |
| 17 May 2024 | 1.95 | -0.07 | -3.47% | 2.05 | 2.10 | 1.95 | 12,203,503 |
| 16 May 2024 | 2.02 | -0.10 | -4.72% | 2.09 | 2.17 | 2.02 | 11,891,563 |
| 15 May 2024 | 2.12 | 0.09 | 4.18% | 2.14 | 2.195 | 2.00 | 14,306,103 |
| 14 May 2024 | 2.035 | -0.21 | -9.15% | 1.98 | 2.08 | 1.91 | 15,230,422 |
| 13 May 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.40 | 2.22 | 11,405,216 |
| 10 May 2024 | 2.23 | -0.13 | -5.51% | 2.41 | 2.49 | 2.22 | 11,297,424 |
| 09 May 2024 | 2.36 | 0.03 | 1.29% | 2.30 | 2.3959 | 2.26 | 6,805,816 |
| 08 May 2024 | 2.33 | 0.00 | 0.00% | 2.25 | 2.335 | 2.15 | 9,368,726 |
| 07 May 2024 | 2.33 | -0.09 | -3.72% | 2.38 | 2.42 | 2.30 | 9,270,435 |
| 06 May 2024 | 2.42 | 0.24 | 10.76% | 2.26 | 2.48 | 2.2504 | 15,020,746 |
| 03 May 2024 | 2.185 | 0.02 | 0.69% | 2.26 | 2.31 | 2.16 | 10,876,808 |
| 02 May 2024 | 2.17 | 0.05 | 2.36% | 2.27 | 2.27 | 2.09 | 8,749,715 |
| 01 May 2024 | 2.12 | -0.05 | -2.30% | 2.13 | 2.275 | 2.03 | 16,257,398 |
| 30 Abr 2024 | 2.17 | -0.16 | -6.87% | 2.24 | 2.29 | 2.16 | 11,794,766 |
| 29 Abr 2024 | 2.33 | -0.14 | -5.67% | 2.37 | 2.50 | 2.28 | 17,134,039 |
| 26 Abr 2024 | 2.47 | -0.02 | -0.80% | 2.48 | 2.51 | 2.37 | 8,808,121 |
| 25 Abr 2024 | 2.49 | -0.03 | -1.19% | 2.39 | 2.51 | 2.32 | 12,787,693 |
| 24 Abr 2024 | 2.52 | -0.19 | -7.01% | 2.70 | 2.75 | 2.52 | 16,768,104 |
| 23 Abr 2024 | 2.71 | 0.13 | 5.04% | 2.48 | 2.79 | 2.42 | 21,331,327 |
| 22 Abr 2024 | 2.58 | 0.29 | 12.66% | 2.368 | 2.61 | 2.27 | 24,251,338 |
| 19 Abr 2024 | 2.29 | 0.16 | 7.51% | 2.20 | 2.31 | 2.11 | 14,328,821 |
| 18 Abr 2024 | 2.13 | 0.17 | 8.67% | 2.00 | 2.22 | 1.955 | 12,046,551 |
| 17 Abr 2024 | 1.96 | 0.09 | 4.53% | 1.90 | 2.07 | 1.88 | 10,851,965 |
| 16 Abr 2024 | 1.875 | -0.07 | -3.35% | 1.88 | 1.9275 | 1.82 | 12,125,014 |
| 15 Abr 2024 | 1.94 | -0.10 | -4.90% | 2.02 | 2.11 | 1.92 | 11,067,436 |
| 12 Abr 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.15 | 2.00 | 9,973,265 |
| 11 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.2261 | 2.05 | 14,267,328 |
| 10 Abr 2024 | 2.18 | -0.04 | -1.80% | 2.16 | 2.28 | 2.08 | 10,840,848 |
| 09 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.35 | 2.17 | 13,525,928 |
| 08 Abr 2024 | 2.23 | -0.12 | -5.11% | 2.49 | 2.59 | 2.20 | 31,210,787 |
| 05 Abr 2024 | 2.35 | -0.02 | -0.84% | 2.30 | 2.43 | 2.27 | 9,489,739 |
| 04 Abr 2024 | 2.37 | 0.05 | 2.16% | 2.42 | 2.62 | 2.35 | 19,155,795 |
| 03 Abr 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.40 | 2.24 | 11,209,421 |
| 02 Abr 2024 | 2.33 | -0.10 | -4.12% | 2.28 | 2.40 | 2.21 | 11,122,501 |
| 01 Abr 2024 | 2.43 | -0.20 | -7.60% | 2.61 | 2.61 | 2.36 | 15,525,835 |
| 28 Mar 2024 | 2.63 | -0.07 | -2.59% | 2.76 | 2.93 | 2.59 | 33,227,877 |
| 27 Mar 2024 | 2.70 | 0.24 | 9.76% | 2.58 | 2.74 | 2.4335 | 23,506,713 |
| 26 Mar 2024 | 2.46 | -0.11 | -4.28% | 2.58 | 2.61 | 2.42 | 19,294,986 |
| 25 Mar 2024 | 2.57 | 0.11 | 4.47% | 2.57 | 2.84 | 2.52 | 31,427,416 |
| 22 Mar 2024 | 2.46 | 0.08 | 3.36% | 2.32 | 2.60 | 2.24 | 30,396,993 |
| 21 Mar 2024 | 2.38 | 0.05 | 2.15% | 2.31 | 2.52 | 2.2333 | 36,049,599 |
| 20 Mar 2024 | 2.33 | 0.61 | 35.47% | 1.71 | 2.33 | 1.70 | 40,335,744 |
| 19 Mar 2024 | 1.72 | -0.01 | -0.58% | 1.68 | 1.79 | 1.57 | 12,394,299 |
| 18 Mar 2024 | 1.73 | -0.05 | -2.81% | 1.76 | 1.83 | 1.70 | 12,764,648 |
| 15 Mar 2024 | 1.78 | 0.11 | 6.59% | 1.66 | 1.83 | 1.625 | 13,244,571 |
| 14 Mar 2024 | 1.67 | -0.07 | -4.02% | 1.71 | 1.73 | 1.61 | 13,783,036 |
| 13 Mar 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.84 | 1.70 | 13,938,459 |
| 12 Mar 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.82 | 1.69 | 12,959,670 |
| 11 Mar 2024 | 1.82 | -0.19 | -9.45% | 2.07 | 2.0899 | 1.80 | 18,391,587 |
| 08 Mar 2024 | 2.01 | 0.17 | 9.24% | 1.87 | 2.12 | 1.85 | 21,610,695 |
| 07 Mar 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.89 | 1.75 | 12,183,841 |
| 06 Mar 2024 | 1.87 | 0.15 | 8.41% | 1.77 | 1.92 | 1.71 | 14,628,446 |
| 05 Mar 2024 | 1.725 | -0.19 | -9.69% | 1.85 | 1.98 | 1.70 | 19,502,256 |
| 04 Mar 2024 | 1.91 | -0.14 | -6.83% | 2.14 | 2.185 | 1.87 | 24,977,697 |
