Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WVVIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.83 | -0.15 | -3.77% | 3.71 | 3.83 | 3.71 | 2,501 |
| 14 Jun 2024 | 3.98 | 0.01 | 0.31% | 3.73 | 4.00 | 3.73 | 6,798 |
| 13 Jun 2024 | 3.97 | 0.22 | 5.80% | 3.75 | 3.97 | 3.75 | 4,368 |
| 12 Jun 2024 | 3.75 | -0.13 | -3.35% | 3.79 | 3.79 | 3.75 | 1,188 |
| 11 Jun 2024 | 3.88 | 0.14 | 3.74% | 3.85 | 3.88 | 3.85 | 751 |
| 10 Jun 2024 | 3.74 | -0.23 | -5.68% | 3.90 | 3.90 | 3.74 | 935 |
| 07 Jun 2024 | 3.97 | 0.15 | 3.80% | 3.76 | 3.97 | 3.75 | 1,580 |
| 06 Jun 2024 | 3.82 | 0.04 | 1.06% | 4.13 | 4.13 | 3.82 | 1,483 |
| 05 Jun 2024 | 3.78 | -0.20 | -4.91% | 4.14 | 4.14 | 3.78 | 656 |
| 04 Jun 2024 | 3.98 | 0.20 | 5.16% | 3.82 | 3.98 | 3.82 | 432 |
| 03 Jun 2024 | 3.78 | 0.03 | 0.71% | 3.78 | 3.78 | 3.78 | 496 |
| 31 May 2024 | 3.75 | -0.23 | -5.70% | 3.98 | 4.00 | 3.75 | 4,637 |
| 30 May 2024 | 3.98 | 0.21 | 5.57% | 3.90 | 4.25 | 3.85 | 4,995 |
| 29 May 2024 | 3.77 | 0.00 | 0.00% | 3.76 | 3.77 | 3.76 | 1,747 |
| 28 May 2024 | 3.77 | -0.08 | -2.08% | 3.77 | 3.77 | 3.77 | 0 |
| 24 May 2024 | 3.85 | -0.13 | -3.26% | 3.89 | 3.97 | 3.79 | 1,492 |
| 23 May 2024 | 3.98 | 0.18 | 4.73% | 3.80 | 3.98 | 3.77 | 3,228 |
| 22 May 2024 | 3.80 | -0.04 | -1.04% | 3.84 | 3.84 | 3.80 | 896 |
| 21 May 2024 | 3.84 | -0.14 | -3.52% | 3.97 | 3.97 | 3.81 | 1,930 |
| 20 May 2024 | 3.98 | 0.03 | 0.67% | 3.81 | 3.98 | 3.81 | 5,899 |
| 17 May 2024 | 3.95 | 0.07 | 1.90% | 3.88 | 3.95 | 3.88 | 1,618 |
| 16 May 2024 | 3.88 | 0.00 | -0.05% | 3.80 | 3.90 | 3.80 | 2,472 |
| 15 May 2024 | 3.88 | -0.05 | -1.35% | 3.89 | 3.91 | 3.88 | 1,124 |
| 14 May 2024 | 3.94 | 0.04 | 1.11% | 4.03 | 4.03 | 3.94 | 547 |
| 13 May 2024 | 3.89 | -0.02 | -0.62% | 3.61 | 3.93 | 3.61 | 3,156 |
| 10 May 2024 | 3.92 | -0.03 | -0.68% | 3.92 | 3.92 | 3.92 | 346 |
| 09 May 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 3.94 | 3.90 | 89 |
| 08 May 2024 | 3.94 | 0.01 | 0.19% | 3.98 | 3.98 | 3.90 | 2,906 |
| 07 May 2024 | 3.94 | -0.04 | -1.12% | 3.91 | 3.97 | 3.91 | 2,477 |
| 06 May 2024 | 3.98 | 0.03 | 0.83% | 3.90 | 4.03 | 3.90 | 1,884 |
| 03 May 2024 | 3.95 | -0.09 | -2.29% | 3.91 | 3.95 | 3.91 | 279 |
| 02 May 2024 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 15 |
| 01 May 2024 | 4.04 | 0.09 | 2.28% | 4.04 | 4.04 | 3.93 | 2,540 |
| 30 Abr 2024 | 3.95 | -0.04 | -1.00% | 4.00 | 4.00 | 3.90 | 7,720 |
| 29 Abr 2024 | 3.99 | -0.01 | -0.25% | 4.08 | 4.08 | 3.80 | 7,430 |
| 26 Abr 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.07 | 3.79 | 6,830 |
| 25 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.10 | 4.10 | 4.08 | 1,107 |
| 24 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 124 |
| 23 Abr 2024 | 4.08 | 0.02 | 0.49% | 4.18 | 4.18 | 4.08 | 180 |
| 22 Abr 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 4.06 | 1,431 |
| 19 Abr 2024 | 4.19 | 0.05 | 1.27% | 4.19 | 4.19 | 4.19 | 132 |
| 18 Abr 2024 | 4.14 | 0.01 | 0.22% | 4.18 | 4.18 | 4.14 | 702 |
| 17 Abr 2024 | 4.13 | 0.03 | 0.65% | 4.10 | 4.13 | 4.10 | 1,330 |
| 16 Abr 2024 | 4.10 | -0.01 | -0.30% | 4.10 | 4.20 | 4.10 | 310 |
| 15 Abr 2024 | 4.11 | 0.01 | 0.34% | 4.11 | 4.11 | 4.11 | 638 |
| 12 Abr 2024 | 4.10 | 0.00 | 0.01% | 4.10 | 4.20 | 4.10 | 617 |
| 11 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.11 | 4.11 | 4.10 | 808 |
| 10 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.20 | 4.15 | 1,320 |
| 09 Abr 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.20 | 4.16 | 557 |
| 08 Abr 2024 | 4.19 | 0.00 | 0.06% | 4.20 | 4.20 | 4.16 | 422 |
| 05 Abr 2024 | 4.19 | 0.08 | 1.89% | 4.19 | 4.19 | 4.19 | 306 |
| 04 Abr 2024 | 4.11 | -0.03 | -0.72% | 4.20 | 4.20 | 4.11 | 2,030 |
| 03 Abr 2024 | 4.14 | -0.11 | -2.59% | 4.23 | 4.23 | 4.14 | 801 |
| 02 Abr 2024 | 4.25 | 0.01 | 0.24% | 4.14 | 4.25 | 4.14 | 503 |
| 01 Abr 2024 | 4.24 | 0.00 | 0.06% | 4.25 | 4.25 | 4.24 | 388 |
| 28 Mar 2024 | 4.24 | 0.02 | 0.42% | 4.25 | 4.25 | 4.24 | 382 |
| 27 Mar 2024 | 4.22 | 0.01 | 0.36% | 4.23 | 4.24 | 4.21 | 418 |
| 26 Mar 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.24 | 4.21 | 41 |
| 25 Mar 2024 | 4.21 | 0.07 | 1.57% | 4.23 | 4.24 | 4.14 | 2,660 |
| 22 Mar 2024 | 4.14 | -0.14 | -3.27% | 4.27 | 4.27 | 4.14 | 2,355 |
| 21 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.25 | 4.28 | 4.25 | 182 |
| 20 Mar 2024 | 4.28 | 0.11 | 2.64% | 4.13 | 4.28 | 4.13 | 6,129 |
