Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.74795601917 | 35.47 | 36.04 | 34.96 | 30023 | 35.57467148 | SP |
| 4 | 1.89 | 5.52631578947 | 34.2 | 36.04 | 33.83 | 33945 | 34.91478863 | SP |
| 12 | 1.92 | 5.61896400351 | 34.17 | 36.16 | 32.67 | 33472 | 34.50100273 | SP |
| 26 | 6.2705 | 21.028186254 | 29.8195 | 36.56 | 29.33 | 18086 | 34.25890948 | SP |
| 52 | 6.97 | 23.9354395604 | 29.12 | 36.56 | 27.24 | 17154 | 34.21023733 | SP |
| 156 | 6.97 | 23.9354395604 | 29.12 | 36.56 | 27.24 | 17154 | 34.21023733 | SP |
| 260 | 6.97 | 23.9354395604 | 29.12 | 36.56 | 27.24 | 17154 | 34.21023733 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.09 | 0.14 | 0.39 | 35.91 | 36.09 | 35.84 | 12611 |
| 1739489700 | 35.95 | 0.41 | 1.15 | 35.78 | 35.95 | 35.6 | 52759 |
| 1739403300 | 35.54 | 0.04 | 0.11 | 35.195 | 35.56 | 35.1508 | 19186 |
| 1739316900 | 35.5 | -0.09 | -0.25 | 35.61 | 35.6785 | 35.474 | 24243 |
| 1739230500 | 35.59 | 0.54 | 1.54 | 35.42 | 35.63 | 35.34 | 20114 |
| 1738971300 | 35.05 | -0.3 | -0.85 | 35.47 | 35.6 | 34.96 | 32167 |
| 1738884900 | 35.35 | 0.1 | 0.28 | 35.2 | 35.35 | 35.15 | 13959 |
| 1738798500 | 35.25 | 0.11 | 0.31 | 35.09 | 35.25 | 34.91 | 14540 |
| 1738712100 | 35.14 | 0.58 | 1.68 | 34.88 | 35.14 | 34.87 | 18543 |
| 1738625700 | 34.56 | -0.16 | -0.46 | 34.12 | 34.6596 | 33.9401 | 80522 |
| 1738366500 | 34.72 | -0.11 | -0.32 | 35.07 | 35.2386 | 34.5983 | 19138 |
| 1738280100 | 34.83 | 0.17 | 0.49 | 34.83 | 34.93 | 34.555 | 22931 |
| 1738193700 | 34.66 | -0.13 | -0.37 | 34.86 | 34.86 | 34.54 | 30778 |
| 1738107300 | 34.79 | 0.66 | 1.93 | 34.45 | 34.9 | 34.04 | 46827 |
| 1738020900 | 34.13 | -0.96 | -2.74 | 34.1 | 34.51 | 33.83 | 44036 |
| 1737761700 | 35.09 | 0.1 | 0.29 | 35.24 | 35.3 | 35 | 48471 |
| 1737675300 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737588900 | 34.99 | 0.52 | 1.51 | 35.06 | 35.0899 | 34.75 | 50595 |
| 1737502500 | 34.47 | 0.39 | 1.14 | 34.29 | 34.55 | 34.2 | 25220 |
| 1737156900 | 34.08 | 0.42 | 1.25 | 34.2 | 34.2 | 33.98 | 35577 |
| 1737070500 | 33.66 | -0.02 | -0.06 | 33.86 | 33.8759 | 33.59 | 19879 |
| 1736984100 | 33.68 | 0.56 | 1.69 | 33.69 | 33.8398 | 33.548499 | 33257 |
| 1736897700 | 33.119999 | 0.17 | 0.52 | 33.2 | 33.22 | 32.865 | 10833 |
| 1736811300 | 32.95 | -0.27 | -0.81 | 32.79 | 32.95 | 32.67 | 25334 |
| 1736552100 | 33.22 | -0.6 | -1.77 | 33.4 | 33.400599 | 32.99 | 27901 |
| 1736379300 | 33.82 | -0.05 | -0.15 | 33.85 | 33.85 | 33.5 | 24378 |
| 1736292900 | 33.87 | -0.55 | -1.60 | 34.56 | 34.56 | 33.755 | 36321 |
| 1736206500 | 34.42 | 0.45 | 1.32 | 34.35 | 34.6123 | 34.25 | 63455 |
| 1735947300 | 33.97 | 0.5 | 1.49 | 33.6878 | 33.97 | 33.66 | 11729 |
| 1735860900 | 33.47 | 0.03 | 0.09 | 33.569 | 33.8 | 33.18 | 32575 |
| 1735688100 | 33.439999 | -0.15 | -0.45 | 33.75 | 33.75 | 33.31 | 25269 |
| 1735601700 | 33.59 | -0.43 | -1.26 | 33.89 | 33.89 | 33.3301 | 57394 |
| 1735342500 | 34.02 | -0.45 | -1.31 | 34.2 | 34.2 | 33.7 | 25208 |
| 1735256100 | 34.47 | 0.02 | 0.06 | 34.95 | 34.95 | 34.25 | 22485 |
| 1735077840 | 34.45 | 0.3 | 0.88 | 34.47 | 34.47 | 34.165 | 12972 |
| 1734996900 | 34.15 | 0.22 | 0.65 | 34.19 | 34.19 | 33.8151 | 31965 |
| 1734737700 | 33.93 | 0.29 | 0.86 | 33.33 | 34.1614 | 33.299999 | 36784 |
| 1734651300 | 33.64 | 0.11 | 0.33 | 33.97 | 34.05 | 33.61 | 40696 |
| 1734564900 | 33.53 | -1.23 | -3.54 | 34.83 | 34.83 | 33.53 | 39413 |
| 1734478500 | 34.76 | -0.25 | -0.71 | 34.86 | 34.9 | 34.69 | 31108 |
| 1734392100 | 35.01 | 0.17 | 0.49 | 34.93 | 35.07 | 34.75 | 38141 |
| 1734132900 | 34.84 | -0.19 | -0.54 | 35.11 | 35.11 | 34.6311 | 27237 |
| 1734046500 | 35.03 | -0.17 | -0.48 | 35.06 | 35.15 | 34.99 | 29019 |
| 1733960100 | 35.2 | 0.51 | 1.47 | 34.83 | 35.22 | 34.83 | 39706 |
| 1733873700 | 34.69 | -0.26 | -0.74 | 35.67 | 35.67 | 34.6 | 22945 |
| 1733787300 | 34.95 | -0.44 | -1.24 | 35.4 | 35.52 | 34.91 | 47716 |
| 1733528100 | 35.39 | 0.26 | 0.74 | 35.2 | 35.4793 | 35.2 | 26069 |
| 1733441700 | 35.13 | -0.12 | -0.34 | 35.26 | 35.53 | 35.1 | 71785 |
| 1733355300 | 35.25 | 0.79 | 2.29 | 34.92 | 35.25 | 34.9015 | 50980 |
| 1733268900 | 34.46 | 0.16 | 0.47 | 34.25 | 34.46 | 34.2 | 15410 |
| 1733182500 | 34.3 | 0.07 | 0.20 | 34.5 | 34.5 | 34.19 | 37451 |
| 1732917840 | 34.23 | 0.27 | 0.80 | 34.07 | 34.2498 | 34.07 | 15135 |
| 1732750500 | 33.96 | -0.55 | -1.59 | 34.33 | 34.33 | 33.845 | 26087 |
| 1732664100 | 34.51 | 0.23 | 0.67 | 34.37 | 34.51 | 34.33 | 21829 |
| 1732577700 | 34.28 | 0.07 | 0.20 | 34.52 | 34.53 | 34.2 | 38238 |
| 1732318500 | 34.21 | 0.1 | 0.29 | 34.06 | 34.21 | 34 | 17685 |
| 1732232100 | 34.11 | 0.36 | 1.07 | 34.09 | 34.19 | 33.68 | 52348 |
| 1732145700 | 33.75 | 0.03 | 0.09 | 33.77 | 33.77 | 33.369999 | 19774 |
| 1732059300 | 33.72 | 0.24 | 0.72 | 33.22 | 33.72 | 33.1816 | 16011 |
| 1731972900 | 33.479999 | 0.12 | 0.36 | 33.52 | 33.61 | 33.409999 | 18488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
