ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xenetic Biosciences Inc

Xenetic Biosciences Inc (XBIO)

4.20
0.09
(2.19%)
Cerrado 28 Noviembre 3:00PM
4.20
0.00
(0.00%)
Fuera de horario: 5:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3910.23622047243.814.343.8246344.05301091CS
40.41510.9643328933.7854.653.58368333.92991943CS
120.4311.40583554383.775.08993.5601213953.9939638CS
260.37.692307692313.95.22.78164393.91899158CS
521.1336.80781758963.075.22.78110723.91696088CS
156-10.4-71.232876712314.615.12.40101546358.28752843CS
260-7.5-64.102564102611.758.52.4010184123027.74262805CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327505004.20.092.194.134.474.0960749
17326641004.110.071.734.014.253.9320635
17325777004.04-0.07-1.584.24.343.9484173
17323185004.1050.092.304.01999994.213.859026
17322321004.01260.020.573.814.01999993.815190
17321457003.990.092.313.814.083.84928
17320593003.9-0.04-1.023.8843.715621
17319729003.940.256.783.6843.5872527
17317137003.690.030.823.673.733.662698
17316273003.660.010.273.713.93.580115792
17315409003.65-0.48-11.624.014.113.6254670
17314545004.130.184.564.44.434103342
17313681003.950.195.054.384.59993.86104633
17311089003.76-0.18-4.573.9443.6513284
17310225003.940.287.653.663.993.6215378
17309361003.66-0.13-3.303.93.933.676389
17308497003.7850.123.333.663.983.616150
17307633003.6629-0.44-10.663.93.93.645502
17305005004.10.010.374.034.653.8136596
17304141004.085-0.2-4.564.26999994.27734.010111456
17303277004.280.5715.363.714.33.7132105
17302413003.71-0.21-5.363.83.993.6126365
17301549003.920.133.293.813.923.784926
17298957003.7950.092.293.724.08993.624287
17298093003.710.113.063.663.74993.6410303
17297229003.6-0.03-0.833.643.763.58628576
17296365003.63-0.14-3.593.723.843.6213270
17295501003.765-0.05-1.443.673.80773.674311
17292909003.81990.143.803.573.81993.574310
17292045003.68-0.03-0.813.693.733.5810473
17291181003.71-0.08-2.083.783.823.578592
17290317003.78880.082.263.693.793.560112676
17289453003.705-0.02-0.403.63.7053.68434
17286861003.72-0.14-3.633.813.8953.65483919
17285997003.86-0.19-4.574.014.013.861455
17285133004.045-0.05-1.103.994.35893.883510237
17284269004.09-0.16-3.764.254.344.0313432
17283405004.25-0.27-5.974.414.434.193113750
17280813004.5195999-0.01-0.234.574.734.1317335
17279949004.53-0.05-0.984.624.7054.2426972
17279085004.5750.358.164.26999994.664.269999922033
17278221004.23-0.09-2.084.474.474.059999912412
17277357004.320.5113.393.725.08993.72180216
17274765003.81-0.09-2.183.813.813.81635
17273901003.895-0.08-1.903.743.9753.693414071
17273037003.97040.195.043.73.993.6617802
17272173003.78-0.08-2.013.83.913.714679
17271309003.8575-0.11-2.833.993.993.613705
17268717003.970.225.873.833.973.755495
17267853003.750.12.743.663.753.654699
17266989003.65-0.05-1.353.643.610131
17266125003.7-0.29-7.153.893.913.6114047
17265261003.985-0.01-0.153.83.99143.638050
17262669003.99080.153.793.874.12993.872201
17261805003.8450.164.203.754.03013.733269
17260941003.690.071.933.623.73.67602
17260077003.62-0.08-2.143.623.623.62409
17259213003.6992-0.23-5.873.843.843.629123
17256621003.930.133.423.844.013.737921
17255757003.8-0.29-7.073.944.093.798267
17254893004.08890.225.633.774.093.77615
17254029003.871-0.22-5.354.01999994.09993.775964
17250573004.090.235.823.864.093.86421
17249709003.8650.113.043.834.01999993.612141
17248845003.751-0.36-8.8544.013.7520383

Su Consulta Reciente

Delayed Upgrade Clock