ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xenetic Biosciences Inc

Xenetic Biosciences Inc (XBIO)

4.09
-0.20
( -4.66% )
Actualizado: 13:29:54

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.09
Postura de Compra
4.07
Postura de Venta
4.31
Volume Operado de la Acción
8,323
3.98 Rango del Día 4.32
2.78 Rango de 52 semanas 5.20
Capitalización de Mercado [m]
Precio Anterior
4.29
Precio de Apertura
4.29
Última hora de negociación
14:59:35
Volumen financiero
US$ 34,693
Precio Promedio Ponderado
4.1684
Volumen promedio (3 m)
25,503
Acciones en circulación
1,542,139
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.53
Beneficio por acción (BPA)
-2.68
turnover
2.54M
Beneficio neto
-4.14M

Acerca de Xenetic Biosciences Inc

Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual ... Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a pipeline of therapeutic assets targeting oncology indications. It also has oncology therapeutic investigational drug candidate XBIO-101 for the treatment of progestin resistant endometrial cancer. Mostrar más

Sector
Air Transport, Nonscheduled
Industria
Pharmaceutical Preparations
Sitio web
Sede
Las Vegas, Nevada, USA
Fundado
2011
Xenetic Biosciences Inc is listed in the Air Transport, Nonscheduled sector of the NASDAQ with ticker XBIO. The last closing price for Xenetic Biosciences was US$4.29. Over the last year, Xenetic Biosciences shares have traded in a share price range of US$ 2.78 to US$ 5.20.

Xenetic Biosciences currently has 1,542,139 shares in issue. The market capitalisation of Xenetic Biosciences is US$6.62 million. Xenetic Biosciences has a price to earnings ratio (PE ratio) of -1.53.

XBIO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.995012468834.014.313.921696084.20517985CS
4-0.11-2.619047619054.24.64453.9216240844.26027597CS
120.379.946236559143.725.08993.5601255034.0853681CS
26-0.41-9.111111111114.55.22.78188533.97621684CS
520.7723.19277108433.325.22.78121233.97601838CS
156-10.11-71.197183098614.214.82.40101493767.59396294CS
260-9.91-70.78571428571458.52.4010183260027.89630836CS

XBIO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xenetic Biosciences?
El precio actual de las acciones de Xenetic Biosciences es US$ 4.09
¿Cuántas acciones de Xenetic Biosciences están en circulación?
Xenetic Biosciences tiene 1,542,139 acciones en circulación
¿Cuál es la capitalización de mercado de Xenetic Biosciences?
La capitalización de mercado de Xenetic Biosciences es USD 6.62M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xenetic Biosciences?
Xenetic Biosciences ha negociado en un rango de US$ 2.78 a US$ 5.20 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Xenetic Biosciences?
El ratio precio/beneficio de Xenetic Biosciences es -1.53
¿Cuál es el ratio de efectivo a ventas de Xenetic Biosciences?
El ratio de efectivo a ventas de Xenetic Biosciences es 2.48
¿Cuál es la moneda de reporte de Xenetic Biosciences?
Xenetic Biosciences presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Xenetic Biosciences?
El último ingresos anual de Xenetic Biosciences es USD 2.54M
¿Cuál es el último beneficio anual de Xenetic Biosciences?
El último beneficio anual de Xenetic Biosciences es USD -4.14M
¿Cuál es la dirección registrada de Xenetic Biosciences?
La dirección registrada de Xenetic Biosciences es 3273 E WARM SPRINGS ROAD, LAS VEGAS, NEVADA, 89120
¿Cuál es la dirección del sitio web de Xenetic Biosciences?
La dirección del sitio web de Xenetic Biosciences es www.xeneticbio.com
¿En qué sector industrial opera Xenetic Biosciences?
Xenetic Biosciences opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

XBIO Discussion

Ver más
BurgerKing82 BurgerKing82 3 semanas hace
What's the story here
👍️0
morokoy morokoy 3 meses hace
Doing peek-a-boo with $5.00 today.
👍️0
axelvento axelvento 5 meses hace
Ended the quarter with $7.8 million of cash to fund operations 
👍️0
Monksdream Monksdream 8 meses hace
XBIO under $5

👍️0
Monksdream Monksdream 9 meses hace
XBIO under $4
👍️0
Monksdream Monksdream 1 año hace
Xenetic Biosciences Inc NASDAQ: XBIO

GoSymbol lookup
Health Care : Biotechnology | Small Cap BlendCompany profile
Xenetic Biosciences, Inc. is a biopharmaceutical company. The Company is focused on advancing its immune-oncology technologies addressing hard to treat cancers. The Company's DNase platform is designed to improve outcomes of existing treatments, including immunotherapies, by targeting neutrophil extracellular traps (NETs), which are weblike structures composed of extracellular chromatin coated with histones and other proteins. The Company is also developing its personalized Chimeric Antigen Receptor (CAR) T platform technology, XCART, to develop cell-based therapeutics targeting the B-cell receptor on the surface of an individual patient’s malignant tumor cells, for the treatment of B-cell lymphomas. It is also focused on developing its proprietary drug delivery platform, PolyXen, which uses the biological polymer polysialic acid (PSA) to prolong the drug's half-life and potentially improve the stability of therapeutic peptides and proteins.
👍️0
fireballka7 fireballka7 2 años hace
whats going on over here?????? nice moves this year.
👍️0
Elgordo84 Elgordo84 3 años hace
I like what’s developing here!


👍️0
MoneyMaker111 MoneyMaker111 3 años hace
XBIO: Great price to invest here. Count me in.

Amazing patents. The stock was recently at $5.00/share. It is egregiously shorted, for no good reason, which means I'm coming in to own it. Heavily.

$XBIO
#XBIO
👍️0
stock1ace1 stock1ace1 3 años hace
xbio 1.79 https://stockcharts.com/h-sc/ui?s=xbio
👍️0
stock1ace1 stock1ace1 3 años hace
yesir you are correct good job
👍️0
threewheeler threewheeler 3 años hace
looks like nobody cares about this pile of poo
👍️0
stock1ace1 stock1ace1 3 años hace
big new out everyone miss it ?
👍️0
stock1ace1 stock1ace1 3 años hace
xbio news out !
👍️0
masterofdisaster masterofdisaster 3 años hace
I may move this money and cut my loses
👍️0
masterofdisaster masterofdisaster 3 años hace
XBIO is off the SHO list. I may reevaluate
👍️0
jxphilli jxphilli 3 años hace
Most sells all day today. Done for the day here will hopefully see some green next week. Enjoy the weekend
👍️0
jxphilli jxphilli 3 años hace
We need to get out of these 2s if we want to see any volume anytime soon it seems
👍️0
masterofdisaster masterofdisaster 3 años hace
This will run like crazy when MMs decide to cover their naked shorts. Until then we churn
👍️0
MoneyMaker111 MoneyMaker111 3 años hace
XBIO: Technical Analysis - Epic Entry (chart)



$XBIO
#XBIO
👍️0
MoneyMaker111 MoneyMaker111 3 años hace
XBIO: Reasons to invest into Xenetic Biosciences Inc

- ortex numbers
- extremely low float
- on the threshold list
- great patents
- good price point for growth
- low market cap (good for ownership)
- squeeze potential

$XBIO
#XBIO
👍️0
MoneyMaker111 MoneyMaker111 3 años hace
XBIO: Great buy here at these levels

$XBIO
#XBIO
👍️0
masterofdisaster masterofdisaster 3 años hace
only 22% of the float worth of FTDs in early august. MMs have a ton of work to do
👍️0
jxphilli jxphilli 3 años hace
Come on volume!
👍️0
jxphilli jxphilli 3 años hace
Just picked up 1000
👍️0
masterofdisaster masterofdisaster 3 años hace
Short exempts were not that high today but volume was half of what it was yesterday. However Wednesday and Thursday were 1.3% and 4.3% of the float respectively. The extremely low volume today was ok because nobody is selling and shares are hard to locate. MMs are behind on delivering so soon they will be slapping the ask
👍️0
masterofdisaster masterofdisaster 3 años hace
If XBIO has another high short exempt day on this low volume it means MMs can't locate shares. It is already on the SHO list with lots of FTDs so MMs can't afford to get too behind on shares.
Remember the float is 8.89 million so the MMs soon will have to slap that ask hard.
APE STRONG
👍️0
masterofdisaster masterofdisaster 3 años hace
In for 10k shares
👍️0
jxphilli jxphilli 3 años hace
I actually forgot I still have shares in the 5s from a while back when I looked in my other account to see if anything cleared to buy yet. Lol
👍️0
jxphilli jxphilli 3 años hace
Whats the short interest over here against the float?
👍️0
billionareboysclub billionareboysclub 3 años hace
Im Holding a boat, will load another boat when i see some movement.
👍️0
masterofdisaster masterofdisaster 3 años hace
If short exempts are huge again this is going to explode. Shares are very hard to locate
👍️0
billionareboysclub billionareboysclub 3 años hace
Sold some to get a starter over here. Looks really interesting and actually if you look back in time this has been well over $400 per share. The company is in great shape, can’t wait to see how this plays out.
👍️0
jxphilli jxphilli 3 años hace
Sold some more junk yesterday. Thought I would get funds today but don't see any. Going to be a player over here Monday
👍️0
masterofdisaster masterofdisaster 3 años hace
FTDs from late July


Zero shares to borrow and 107% rate

LOAD THE BOAT!!!!!
👍️0
masterofdisaster masterofdisaster 3 años hace
Shares must be hard to locate
👍️0
masterofdisaster masterofdisaster 3 años hace
XBIO had an unusual amount of short exempts today on low volume. 370,000 short exempts. This could make a move soon.
👍️0
INFINITI INFINITI 3 años hace
Looking ti run here $$$$
👍️0
masterofdisaster masterofdisaster 3 años hace
We need green tomorrow
👍️0
masterofdisaster masterofdisaster 3 años hace
2.7 million FTDs in late July
👍️0
masterofdisaster masterofdisaster 3 años hace
Any thoughts on the S3 filing? This may hurt short term but long term
Outlook is good. The lender obviously has confidence in the company
👍️0
masterofdisaster masterofdisaster 3 años hace
Just slapped it for 1200 more. Enjoy the ride
👍️0
INFINITI INFINITI 3 años hace
Time to load up cheapies $$$$
👍️0
INFINITI INFINITI 3 años hace
Cmon slap that ask $$$$
👍️0
Jake L Jake L 3 años hace
XBIO - Major Buy Alert

👍️0
masterofdisaster masterofdisaster 3 años hace
Yes just getting started
👍️0
INFINITI INFINITI 3 años hace
Going to run load up$$$$
👍️0
jxphilli jxphilli 3 años hace
More room to run on this?
👍️0
INFINITI INFINITI 3 años hace
Can’t wait $$$&
👍️0
masterofdisaster masterofdisaster 3 años hace
Yes it does. On the SHO list with zero shares available to borrow. This puppy is gonna run
👍️0

Su Consulta Reciente

Delayed Upgrade Clock