Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.18750916288 | 68.21 | 68.75 | 66.07 | 4768355 | 67.31088382 | CS |
| 4 | -4.24 | -5.91848129537 | 71.64 | 73.375 | 66.07 | 3186436 | 69.36257524 | CS |
| 12 | 3.16 | 4.91905354919 | 64.24 | 73.375 | 62.12 | 3614111 | 66.78974549 | CS |
| 26 | 14.4 | 27.1698113208 | 53 | 73.375 | 51.97 | 3402087 | 62.99990687 | CS |
| 52 | 5.19 | 8.34271017521 | 62.21 | 73.375 | 46.79 | 4087391 | 58.47502577 | CS |
| 156 | 0.98 | 1.47545919904 | 66.42 | 77.66 | 46.79 | 3626249 | 63.19233232 | CS |
| 260 | 3.33 | 5.19744029967 | 64.07 | 77.66 | 46.58 | 3371636 | 64.10816237 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 67.4 | 0.75 | 1.13 | 66.47 | 67.82 | 66.47 | 11699310 |
| 1734651300 | 66.65 | 0.25 | 0.38 | 66.305 | 67.59 | 66.28 | 4580243 |
| 1734564900 | 66.4 | -1.68 | -2.47 | 67.665 | 68.04 | 66.34 | 5858766 |
| 1734478500 | 68.08 | 0.42 | 0.62 | 67.09 | 68.75 | 67.019999 | 6407903 |
| 1734392100 | 67.66 | -0.46 | -0.68 | 68.21 | 68.45 | 67.63 | 4608850 |
| 1734132900 | 68.12 | -0.37 | -0.54 | 68.305 | 68.58 | 67.9 | 2220233 |
| 1734046500 | 68.49 | 0.13 | 0.19 | 69.24 | 69.24 | 68.18 | 2539583 |
| 1733960100 | 68.36 | -0.79 | -1.14 | 69.2 | 69.45 | 68.3 | 2990347 |
| 1733873700 | 69.15 | 0.04 | 0.06 | 69.11 | 69.64 | 68.22 | 2575126 |
| 1733787300 | 69.11 | -0.63 | -0.90 | 69.75 | 70.0795 | 68.93 | 2734159 |
| 1733528100 | 69.74 | -1.12 | -1.58 | 70.65 | 70.75 | 69.53 | 3414336 |
| 1733441700 | 70.86 | 0.14 | 0.20 | 70.7 | 71.26 | 70.61 | 2566423 |
| 1733355300 | 70.72 | -0.28 | -0.39 | 71.19 | 71.385 | 70.3626 | 3226576 |
| 1733268900 | 71 | -0.2 | -0.28 | 71.59 | 71.755 | 70.98 | 2639195 |
| 1733182500 | 71.2 | -1.36 | -1.87 | 72.49 | 72.59 | 71.13 | 2715105 |
| 1732917840 | 72.56 | -0.36 | -0.49 | 72.8 | 73.08 | 72.47 | 1357214 |
| 1732750500 | 72.92 | 1.05 | 1.46 | 72.31 | 73.375 | 72.31 | 2516104 |
| 1732664100 | 71.87 | 0.27 | 0.38 | 71.68 | 72.09 | 71.25 | 3097968 |
| 1732577700 | 71.6 | 0.25 | 0.35 | 71.75 | 71.95 | 71.19 | 3084042 |
| 1732318500 | 71.35 | -0.03 | -0.04 | 71.395 | 71.7899 | 71.23 | 2014389 |
| 1732232100 | 71.38 | 1.33 | 1.90 | 70.44 | 71.43 | 69.82 | 2642167 |
| 1732145700 | 70.05 | 0.48 | 0.69 | 69.57 | 70.235 | 69.46 | 2417851 |
| 1732059300 | 69.57 | -0.37 | -0.53 | 69.88 | 69.95 | 69.11 | 2218074 |
| 1731972900 | 69.94 | 0.48 | 0.69 | 69.53 | 70.42 | 69.415 | 2570760 |
| 1731713700 | 69.46 | 0.55 | 0.80 | 68.84 | 69.9 | 68.68 | 3849722 |
| 1731627300 | 68.91 | 0.26 | 0.38 | 68.88 | 69.53 | 68.48 | 3341101 |
| 1731540900 | 68.65 | 0.04 | 0.06 | 68.72 | 68.94 | 68.13 | 4050376 |
| 1731454500 | 68.61 | -0.04 | -0.06 | 68.63 | 69.35 | 68.35 | 5334627 |
| 1731368100 | 68.65 | 1.28 | 1.90 | 67.23 | 68.82 | 67.14 | 5553463 |
| 1731108900 | 67.37 | 1.17 | 1.77 | 66.455 | 67.44 | 66.209999 | 3907363 |
| 1731022500 | 66.2 | -0.29 | -0.44 | 66.599999 | 66.879999 | 66.069999 | 4154797 |
| 1730936100 | 66.489999 | 0.16 | 0.24 | 65.500699 | 67.099999 | 65.319999 | 5020222 |
| 1730849700 | 66.33 | 0.51 | 0.77 | 65.879999 | 66.44 | 65.8 | 4679541 |
| 1730763300 | 65.819999 | -0.87 | -1.30 | 65.95 | 66.019999 | 65.28 | 12445073 |
| 1730500500 | 66.69 | -0.12 | -0.18 | 67.8 | 68.36 | 66.599999 | 6801124 |
| 1730414100 | 66.81 | 3.76 | 5.96 | 64.375 | 67.7299 | 63.66 | 6717715 |
| 1730327700 | 63.05 | -0.29 | -0.46 | 63.27 | 63.78 | 62.63 | 2867132 |
| 1730241300 | 63.34 | -1.14 | -1.77 | 64.269999 | 64.269999 | 63.34 | 6374968 |
| 1730154900 | 64.48 | 0.02 | 0.03 | 64.44 | 64.879999 | 64.29 | 4122410 |
| 1729895700 | 64.459999 | -0.65 | -1.00 | 65.56 | 65.635 | 64.2108 | 7028050 |
| 1729809300 | 65.11 | 0.79 | 1.23 | 64.53 | 65.2 | 64.48 | 4936309 |
| 1729722900 | 64.319999 | 0.64 | 1.01 | 63.36 | 64.364999 | 63.36 | 2325611 |
| 1729636500 | 63.68 | 0.25 | 0.39 | 63.24 | 63.8 | 63.0119 | 2212598 |
| 1729550100 | 63.43 | -0.64 | -1.00 | 64.01 | 64.12 | 63.12 | 2178700 |
| 1729290900 | 64.069999 | 0.82 | 1.30 | 63.16 | 64.68 | 62.92 | 3651747 |
| 1729204500 | 63.25 | -0.76 | -1.19 | 63.85 | 63.99 | 63.045 | 3382560 |
| 1729118100 | 64.01 | 0.58 | 0.91 | 63.43 | 64.06 | 63.305 | 2590399 |
| 1729031700 | 63.43 | 0.41 | 0.65 | 63.21 | 64.23 | 63.09 | 3413211 |
| 1728945300 | 63.02 | 0.71 | 1.14 | 62.46 | 63.04 | 62.345 | 3148687 |
| 1728686100 | 62.31 | 0.15 | 0.24 | 62.18 | 62.66 | 62.18 | 2805744 |
| 1728599700 | 62.16 | -0.42 | -0.67 | 62.78 | 63.02 | 62.14 | 2265866 |
| 1728513300 | 62.58 | -0.35 | -0.56 | 62.78 | 63.23 | 62.43 | 1862507 |
| 1728426900 | 62.93 | -0.08 | -0.13 | 62.575 | 63.43 | 62.715 | 2634326 |
| 1728340500 | 63.01 | -0.72 | -1.13 | 62.9336 | 63.36 | 62.53 | 4247657 |
| 1728081300 | 63.73 | -0.67 | -1.04 | 63.63 | 63.845 | 62.6512 | 2987382 |
| 1727994900 | 64.4 | -0.75 | -1.15 | 64.94 | 65.069999 | 64.379999 | 1772401 |
| 1727908500 | 65.15 | -0.17 | -0.26 | 65.269999 | 65.489999 | 65 | 1882627 |
| 1727822100 | 65.319999 | 0.02 | 0.03 | 65.319999 | 65.61 | 64.861 | 2543553 |
| 1727735520 | 65.3 | 0.73 | 1.13 | 64.94 | 65.42 | 64.459999 | 3095034 |
| 1727476500 | 64.569999 | 0.59 | 0.92 | 64.239999 | 64.825 | 64.129999 | 1909700 |
| 1727390100 | 63.98 | -0.21 | -0.33 | 63.95 | 64.47 | 63.74 | 2031429 |
| 1727303700 | 64.19 | 0.02 | 0.03 | 64.48 | 64.55 | 63.9 | 2882616 |
| 1727217300 | 64.17 | 0.21 | 0.33 | 63.58 | 64.79 | 63.41 | 4888058 |
| 1727130900 | 63.96 | -0.17 | -0.27 | 64.349999 | 64.36 | 63.75 | 2006153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
