Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xcel Energy Inc | XEL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.00 | 52.92 | 53.60 | 53.12 |
Resumen Histórico XEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.60 | 55.00 | 52.68 | 53.60 | 3,066,258 | -1.42 | -2.60% |
1 Month | 55.09 | 56.535 | 52.68 | 54.61 | 3,506,203 | -1.91 | -3.47% |
3 Months | 53.24 | 56.79 | 52.1723 | 54.49 | 3,878,332 | -0.06 | -0.11% |
6 Months | 62.21 | 64.245 | 46.79 | 55.16 | 4,794,803 | -9.03 | -14.52% |
1 Year | 63.81 | 65.62 | 46.79 | 57.47 | 4,493,013 | -10.63 | -16.66% |
3 Years | 66.76 | 77.66 | 46.79 | 63.61 | 3,556,964 | -13.58 | -20.34% |
5 Years | 61.13 | 77.66 | 46.58 | 64.05 | 3,344,921 | -7.95 | -13.01% |
XEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 53.12 | -0.12 | -0.23% | 53.04 | 53.37 | 52.68 | 4,268,732 |
17 Jun 2024 | 53.24 | -0.53 | -0.99% | 53.34 | 53.73 | 53.10 | 2,255,932 |
14 Jun 2024 | 53.77 | -0.57 | -1.05% | 53.64 | 53.96 | 53.401 | 2,400,617 |
13 Jun 2024 | 54.34 | -0.43 | -0.79% | 54.60 | 55.00 | 53.83 | 3,339,752 |
12 Jun 2024 | 54.77 | -0.27 | -0.49% | 55.42 | 55.445 | 54.44 | 3,006,263 |
11 Jun 2024 | 55.04 | -0.20 | -0.36% | 54.62 | 55.30 | 54.34 | 3,273,622 |
10 Jun 2024 | 55.24 | 0.50 | 0.91% | 54.78 | 55.515 | 54.49 | 4,067,891 |
07 Jun 2024 | 54.74 | -0.08 | -0.15% | 54.21 | 54.93 | 53.86 | 3,824,523 |
06 Jun 2024 | 54.82 | -0.34 | -0.62% | 55.00 | 55.62 | 54.67 | 2,394,975 |
05 Jun 2024 | 55.16 | -0.87 | -1.55% | 55.87 | 56.04 | 55.11 | 2,474,879 |
04 Jun 2024 | 56.03 | 0.75 | 1.36% | 54.98 | 56.535 | 54.98 | 3,460,025 |
03 Jun 2024 | 55.28 | -0.17 | -0.31% | 55.32 | 55.63 | 54.85 | 3,195,097 |
31 May 2024 | 55.45 | 1.13 | 2.08% | 54.46 | 55.52 | 54.26 | 11,067,775 |
30 May 2024 | 54.32 | 1.02 | 1.91% | 53.46 | 54.44 | 53.25 | 3,206,395 |
29 May 2024 | 53.30 | -0.44 | -0.82% | 53.20 | 53.545 | 53.03 | 3,238,114 |
28 May 2024 | 53.74 | 0.02 | 0.04% | 53.93 | 54.665 | 53.58 | 2,547,160 |
24 May 2024 | 53.72 | -0.33 | -0.61% | 54.06 | 54.1898 | 53.645 | 2,016,201 |
23 May 2024 | 54.05 | -1.47 | -2.65% | 55.09 | 55.09 | 54.02 | 3,073,697 |
22 May 2024 | 55.52 | -1.22 | -2.15% | 56.44 | 56.57 | 55.33 | 4,231,028 |
21 May 2024 | 56.74 | 0.67 | 1.19% | 56.28 | 56.79 | 56.08 | 2,974,296 |
20 May 2024 | 56.07 | 0.55 | 0.99% | 55.76 | 56.10 | 55.36 | 3,694,234 |