Xcel Energy XEL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Xcel Energy Inc (XEL)

68.00

0.34

(0.50%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

68.00

0.00

(0.00%)

Fuera de horario: 6:34PM

Delayed by 15 minutes

XEL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	35.80	39.70	0.00	37.75	0.00	0.00 %	0	0	-
35.00	30.80	34.70	0.00	32.75	0.00	0.00 %	0	0	-
40.00	25.80	29.80	27.12	27.80	0.00	0.00 %	0	0	-
45.00	20.80	25.00	19.13	22.90	0.00	0.00 %	0	0	-
50.00	16.00	20.00	21.78	18.00	0.00	0.00 %	0	8	-
55.00	10.90	15.00	14.25	12.95	0.00	0.00 %	0	34	-
60.00	7.80	10.00	11.60	8.90	0.00	0.00 %	0	151	-
65.00	3.10	3.30	3.65	3.20	0.45	14.06 %	2	1,297	07/3/2025
70.00	0.25	0.40	0.35	0.325	0.05	16.67 %	47	1,933	07/3/2025
75.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	886	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
85.00	0.11	0.95	0.11	0.53	0.00	0.00 %	0	3	-
90.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	8	-
95.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.08	1.00	0.08	0.54	0.00	0.00 %	0	14	-
45.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	26	-
50.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	64	-
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	157	-
60.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	535	-
65.00	0.35	0.50	0.40	0.425	-0.10	-20.00 %	45	989	07/3/2025
70.00	2.70	4.10	3.09	3.40	0.00	0.00 %	0	854	-
75.00	5.50	9.00	6.90	7.25	0.00	0.00 %	0	92	-
80.00	10.90	14.70	0.00	12.80	0.00	0.00 %	0	0	-
85.00	15.50	18.50	0.00	17.00	0.00	0.00 %	0	0	-
90.00	20.50	24.70	0.00	22.60	0.00	0.00 %	0	0	-
95.00	25.70	28.70	0.00	27.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

YY1000

YY1000 2 minutos hace

Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.

louieforpar

louieforpar 3 minutos hace

For a minute there I thought I read that they were holding joint military exercises near Mar-A-Lago.

Trinityz1

Trinityz1 4 minutos hace

Putbck UpTicRule

Putbck UpTicRule 4 minutos hace

BUsc otcmarkets Shell Status Change ! 03/05/2025

nowwhat2

nowwhat2 4 minutos hace

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

johnydollar

johnydollar 5 minutos hace

This nerves are very sensitive this days.......

Why is $DBMM progress 🤔 more dangerous 😳 than a nuclear weapon......

Because it can impoverished old men.......

😆 🤣 😂 😹 😆 🤣 😂 😹

Trinityz1

Trinityz1 5 minutos hace

some good ones for sure!

arizona1

arizona1 5 minutos hace

Good luck to him!

.......He has promised to put his substantial assets, believed to be valued at more than C$30m (£16m), into a blind trust immediately.

Speaking before the new leader was announced, former prime minister Jean Chrétien said Trump had united Canadians “li

snupoled

snupoled 6 minutos hace

Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup

fuagf

fuagf 6 minutos hace

LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.

rosemountbomber

rosemountbomber 6 minutos hace

Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html

skitahoe

skitahoe 7 minutos hace

The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil

blackhawks

blackhawks 7 minutos hace

Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

RickNagra

RickNagra 9 minutos hace

Oh wow. Big week on deck. Please be prepared. The whale horn is ready to go.

arizona1

arizona1 9 minutos hace

Just plug the drug into the search bar with the pharmacy and see what price they give you. Different pharmacies have different prices for some strange reason.

Truenorth2016

Truenorth2016 9 minutos hace

You keep saying "Crypto Bottom" But I told you a Million Times...I am not Long On Any Crypto;s and I Trade and Get Out like Everyone Else.....I told you about a TRADING BOTTOM!!! LOLOLOL🤓

tw0122

tw0122 9 minutos hace

BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules

Putbck UpTicRule

Putbck UpTicRule 9 minutos hace

BUsC listed otc Shell Status Change 03/05/2025!

RickNagra

RickNagra 10 minutos hace

Oh wow. I was doing some business at a bank near Wall Street this morning. I had withdrawn $900,000 in cash so I could get a cash discount on a new Rolls Royce. I was gonna buy using my DBMM stock certificate as collateral. From my safety deposit box it had 100 million DBMM shares. I put everyt

thecrusher2011

thecrusher2011 10 minutos hace

Step 2 is Trump has the most crazy idea ever..........stay tuned folks.

https://www.npr.org/2025/03/09/g-s1-52882/trump-iran-nuclear

JamesLH

JamesLH 10 minutos hace

WHERE are the fake police reports and subpoenas you and Campanella claimed were filed?? The answer is it was fake and never happened! LMFAO

Campanella is a habitual liar and scammer, who somehow weaseled his way into the sole employee of a public company with himself as the "CEO". Go

ITYS

ITYS 10 minutos hace

"Heard'....hey , why not simply review the financials ? No debt, not selling stock.
So not sure of your source BUT pretty simple if you just take a few minutes on otc markets site and disclosured ALL there. Then you may not sound so ignorant.
Be better Steal.

Zorax

Zorax 11 minutos hace

Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.

johnydollar

johnydollar 11 minutos hace

Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones