Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
| 12 | -0.92 | -44.4444444444 | 2.07 | 2.0966 | 1.12 | 64208 | 1.40478817 | CS |
| 26 | -1.11 | -49.1150442478 | 2.26 | 2.65 | 1.12 | 58197 | 1.79513655 | CS |
| 52 | -1.92 | -62.5407166124 | 3.07 | 3.58 | 1.12 | 128679 | 2.2676896 | CS |
| 156 | -139.99 | -99.1852061783 | 141.14 | 394 | 1.12 | 35916038 | 36.17123891 | CS |
| 260 | -76.85 | -98.5256410256 | 78 | 1564 | 1.12 | 28606613 | 142.13466969 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735947300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735601700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735342500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735256100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735077840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734996900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734737700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734651300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734564900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734478500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734392100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734132900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734046500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733960100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733873700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733787300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733528100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733441700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733355300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733268900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733182500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732917840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732750500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732664100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732577700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732232100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732145700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732059300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731108900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731022500 | 1.15 | -0.83 | -41.92 | 1.5 | 1.5 | 1.12 | 2567930 |
| 1730936100 | 1.98 | -0.01 | -0.50 | 2 | 2.02 | 1.95 | 151432 |
| 1730849700 | 1.99 | 0.03 | 1.53 | 1.98 | 2 | 1.93 | 67767 |
| 1730763300 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.8515 | 190450 |
| 1730500500 | 1.89 | -0.03 | -1.56 | 1.92 | 1.93 | 1.89 | 46918 |
| 1730414100 | 1.92 | -0.01 | -0.52 | 1.93 | 1.96 | 1.91 | 61978 |
| 1730327700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9615 | 1.92 | 50476 |
| 1730241300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.99 | 1.95 | 67315 |
| 1730154900 | 1.97 | -0.01 | -0.51 | 2 | 2.0297 | 1.97 | 54903 |
| 1729895700 | 1.98 | 0 | 0.00 | 1.96 | 2 | 1.9501 | 45798 |
| 1729809300 | 1.98 | 0 | 0.00 | 1.97 | 2.0033 | 1.95 | 40097 |
| 1729722900 | 1.98 | -0.01 | -0.50 | 1.95 | 2.05 | 1.95 | 72573 |
| 1729636500 | 1.99 | 0.02 | 1.02 | 1.98 | 2.02 | 1.9514 | 62306 |
| 1729550100 | 1.97 | 0 | 0.00 | 2 | 2.0198999 | 1.96 | 58301 |
| 1729290900 | 1.97 | -0.01 | -0.51 | 1.99 | 2.0597 | 1.97 | 77679 |
| 1729204500 | 1.98 | -0.11 | -5.26 | 2.07 | 2.075 | 1.98 | 48753 |
| 1729118100 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.0298 | 23797 |
| 1729031700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.0966 | 2.0299999 | 35563 |
| 1728945300 | 2.07 | 0.03 | 1.47 | 2.06 | 2.1 | 2.0200999 | 40857 |
| 1728686100 | 2.04 | 0.07 | 3.55 | 1.98 | 2.17 | 1.95 | 265252 |
| 1728599700 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.0421 | 1.96 | 33014 |
| 1728513300 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0499 | 2 | 21842 |
| 1728426900 | 2.02 | -0.07 | -3.35 | 2.09 | 2.11 | 2.02 | 20368 |
| 1728340500 | 2.09 | 0.03 | 1.46 | 2.06 | 2.0995 | 2.0512 | 16419 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
