US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
ExcelFin Acquisition Corporation (XFIN)
ExcelFin Acquisition Corporation (XFIN) Histórico

XFIN ExcelFin Acquisition Corporation

10.95

-0.10 (-0.90%)

Última actualización: 09:09:28

Retrasado por 15 minutos

XFIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	1
30 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	5
29 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	6
28 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
24 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	20
23 May 2024	11.05	0.11	1.01%	11.05	11.05	11.05	100
22 May 2024	10.94	-0.02	-0.18%	11.05	11.05	10.94	812
21 May 2024	10.96	-0.14	-1.26%	10.96	10.96	10.94	219
20 May 2024	11.10	0.00	0.00%	11.06	11.10	11.06	36
17 May 2024	11.10	0.00	0.00%	11.05	11.10	10.94	466
16 May 2024	11.10	0.00	0.00%	10.96	11.10	10.96	2
15 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	300
14 May 2024	11.10	0.00	0.00%	11.09	11.10	11.09	191
13 May 2024	11.10	0.08	0.73%	11.10	11.10	11.10	1,003
10 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1
09 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	19
08 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	6
07 May 2024	11.02	0.00	0.00%	11.14	11.14	10.99	3
06 May 2024	11.02	0.00	0.00%	11.11	11.11	10.96	34
03 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	162
02 May 2024	11.02	0.07	0.64%	10.92	11.10	10.92	842
01 May 2024	10.95	-0.15	-1.35%	11.08	11.0893	10.95	1,038
30 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	49
29 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	118
26 Abr 2024	11.10	0.01	0.09%	11.09	11.10	11.09	211
25 Abr 2024	11.09	0.00	0.00%	11.10	11.10	11.09	74
24 Abr 2024	11.09	0.09	0.82%	10.95	11.10	10.95	1,179
23 Abr 2024	11.00	0.00	0.00%	11.10	11.10	10.95	4,443
22 Abr 2024	11.00	-0.05	-0.45%	11.10	11.10	11.00	116
19 Abr 2024	11.05	0.10	0.91%	11.05	11.05	10.95	777
18 Abr 2024	10.95	-0.03	-0.27%	10.95	10.95	10.95	1,113
17 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
16 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	505
15 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
12 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	4
11 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	49
10 Abr 2024	10.98	0.02	0.18%	10.96	11.0001	10.95	16,859
09 Abr 2024	10.96	0.01	0.09%	10.96	10.96	10.96	5,170
08 Abr 2024	10.95	0.00	0.00%	10.96	10.96	10.95	13
05 Abr 2024	10.95	0.00	0.00%	10.95	10.955	10.95	2,250
04 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
03 Abr 2024	10.95	0.00	0.00%	10.96	10.96	10.93	103,539
02 Abr 2024	10.95	0.01	0.09%	10.95	10.95	10.95	3,075
01 Abr 2024	10.94	0.01	0.09%	10.95	10.95	10.9384	2,501
28 Mar 2024	10.93	0.00	0.00%	10.95	10.95	10.93	1,079
27 Mar 2024	10.9301	0.01	0.09%	10.93	10.935	10.93	1,634
26 Mar 2024	10.92	0.00	0.00%	10.93	10.93	10.92	2,146
25 Mar 2024	10.92	0.02	0.18%	10.95	10.95	10.91	46,213
22 Mar 2024	10.90	0.03	0.25%	10.8779	10.90	10.8779	354
21 Mar 2024	10.8733	0.00	0.00%	10.8733	10.8733	10.8733	0
20 Mar 2024	10.8733	-0.03	-0.24%	10.87	10.885	10.87	8,768
19 Mar 2024	10.90	0.01	0.10%	10.90	10.90	10.87	112,857
18 Mar 2024	10.8892	0.02	0.18%	10.88	10.8893	10.88	2,757
15 Mar 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
14 Mar 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
13 Mar 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
12 Mar 2024	10.87	0.01	0.09%	10.87	10.88	10.87	8,046
11 Mar 2024	10.86	0.01	0.09%	10.87	10.87	10.86	209
08 Mar 2024	10.8501	0.00	0.00%	10.86	10.86	10.85	4,155
07 Mar 2024	10.85	-0.02	-0.18%	10.85	10.85	10.85	500
06 Mar 2024	10.87	0.00	0.00%	10.85	10.87	10.85	86
05 Mar 2024	10.87	0.01	0.09%	10.86	10.87	10.86	5,114

ExcelFin Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones