Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.84 | -0.12 | -6.12 | 1.94 | 1.94 | 1.82 | 193231 |
| 1731627300 | 1.96 | -0.15 | -7.11 | 2.02 | 2.0299999 | 1.86 | 241574 |
| 1731540900 | 2.11 | 0.01 | 0.48 | 2.13 | 2.17 | 2.1 | 100504 |
| 1731454500 | 2.1 | -0.1 | -4.55 | 2.12 | 2.18 | 2.1 | 99573 |
| 1731368100 | 2.2 | 0.13 | 6.28 | 2.1 | 2.2365 | 2.1 | 344650 |
| 1731108900 | 2.07 | -0.08 | -3.72 | 2.06 | 2.11 | 2.0099999 | 89603 |
| 1731022500 | 2.15 | 0.15 | 7.50 | 2.05 | 2.16 | 2.0299999 | 190672 |
| 1730936100 | 2 | 0.06 | 3.09 | 1.9 | 2.0099999 | 1.9 | 40561 |
| 1730849700 | 1.94 | 0.03 | 1.57 | 1.95 | 2.0299999 | 1.89 | 157880 |
| 1730763300 | 1.91 | 0 | 0.00 | 1.91 | 1.97 | 1.91 | 43062 |
| 1730500500 | 1.91 | -0.12 | -5.91 | 2.06 | 2.09 | 1.91 | 49980 |
| 1730414100 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0099999 | 25123 |
| 1730327700 | 2.08 | -0.03 | -1.33 | 2.09 | 2.1195 | 2.05 | 71284 |
| 1730241300 | 2.108 | 0.05 | 2.33 | 2.06 | 2.17 | 2.0451 | 137492 |
| 1730154900 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.0299999 | 98739 |
| 1729895700 | 2.04 | -0.02 | -0.97 | 2.06 | 2.115 | 2.04 | 109589 |
| 1729809300 | 2.06 | 0.02 | 0.98 | 2.02 | 2.09 | 1.98 | 145534 |
| 1729722900 | 2.04 | 0.04 | 2.00 | 2 | 2.06 | 1.955 | 109640 |
| 1729636500 | 2 | 0.02 | 1.01 | 1.97 | 2.08 | 1.95 | 103683 |
| 1729550100 | 1.98 | -0.02 | -1.00 | 1.98 | 1.9805 | 1.915 | 76172 |
| 1729290900 | 2 | 0.1 | 5.26 | 1.98 | 2.15 | 1.98 | 253657 |
| 1729204500 | 1.9 | -0.04 | -2.06 | 1.92 | 1.97 | 1.86 | 86889 |
| 1729118100 | 1.94 | 0.07 | 3.74 | 1.88 | 1.97 | 1.86 | 141457 |
| 1729031700 | 1.87 | -0.15 | -7.43 | 1.95 | 1.95 | 1.84 | 137166 |
| 1728945300 | 2.02 | 0 | 0.00 | 2.0099999 | 2.045 | 1.93 | 131957 |
| 1728686100 | 2.02 | 0.05 | 2.54 | 1.95 | 2.06 | 1.93 | 86982 |
| 1728599700 | 1.97 | -0.03 | -1.50 | 1.98 | 1.98 | 1.83 | 204175 |
| 1728513300 | 2 | -0.09 | -4.31 | 2.06 | 2.065 | 1.9 | 299135 |
| 1728426900 | 2.09 | -0.31 | -12.92 | 2.22 | 2.2482 | 2.07 | 271545 |
| 1728340500 | 2.4 | 0.22 | 9.84 | 2.21 | 2.41 | 2.18 | 522651 |
| 1728081300 | 2.185 | 0.06 | 2.58 | 2.14 | 2.193 | 2.02 | 305565 |
| 1727994900 | 2.13 | -0.05 | -2.29 | 2.06 | 2.14 | 2.0027 | 170859 |
| 1727908500 | 2.18 | 0.33 | 17.84 | 1.9 | 2.22 | 1.9 | 890749 |
| 1727822100 | 1.85 | 0 | 0.00 | 1.84 | 1.9 | 1.762 | 117454 |
| 1727735700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.95 | 1.81 | 398988 |
| 1727476500 | 1.83 | 0.09 | 5.17 | 1.79 | 1.8987 | 1.76 | 194870 |
| 1727390100 | 1.74 | 0.09 | 5.45 | 1.74 | 1.749 | 1.66 | 191573 |
| 1727303700 | 1.65 | 0 | 0.30 | 1.61 | 1.6798 | 1.61 | 36152 |
| 1727217300 | 1.645 | 0.08 | 5.11 | 1.6299999 | 1.65 | 1.59 | 127542 |
| 1727130900 | 1.565 | 0.02 | 1.29 | 1.56 | 1.5701 | 1.53 | 46110 |
| 1726871700 | 1.545 | -0.06 | -3.74 | 1.6299999 | 1.6299999 | 1.51 | 58180 |
| 1726785300 | 1.605 | -0.03 | -1.53 | 1.61 | 1.655 | 1.6 | 65081 |
| 1726698900 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.61 | 34080 |
| 1726612500 | 1.62 | 0.04 | 2.53 | 1.6299999 | 1.6299999 | 1.59 | 40644 |
| 1726526100 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.57 | 23998 |
| 1726266900 | 1.58 | 0.01 | 0.64 | 1.56 | 1.5892 | 1.55 | 36438 |
| 1726180500 | 1.57 | 0.03 | 1.95 | 1.55 | 1.605 | 1.55 | 24677 |
| 1726094100 | 1.54 | -0.01 | -0.32 | 1.55 | 1.58 | 1.51 | 28550 |
| 1726007700 | 1.545 | 0.02 | 1.64 | 1.51 | 1.57 | 1.51 | 28741 |
| 1725921300 | 1.52 | -0.03 | -1.94 | 1.51 | 1.56 | 1.51 | 51301 |
| 1725662100 | 1.55 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 31309 |
| 1725575700 | 1.55 | -0.02 | -0.96 | 1.55 | 1.57 | 1.55 | 12783 |
| 1725489300 | 1.565 | -0.02 | -0.95 | 1.59 | 1.59 | 1.55 | 25421 |
| 1725402900 | 1.58 | -0.05 | -2.77 | 1.62 | 1.6299999 | 1.51 | 102577 |
| 1725057300 | 1.625 | -0.02 | -0.91 | 1.6399999 | 1.6569 | 1.61 | 29803 |
| 1724970900 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.6469 | 1.5813 | 29357 |
| 1724884500 | 1.59 | -0.04 | -2.45 | 1.61 | 1.615 | 1.57 | 27741 |
| 1724798100 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.6299999 | 1.58 | 33422 |
| 1724711700 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.65 | 1.6 | 26129 |
| 1724452500 | 1.65 | 0.03 | 1.85 | 1.61 | 1.655 | 1.6 | 17509 |
| 1724366100 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.61 | 21927 |
| 1724279700 | 1.61 | -0.07 | -4.17 | 1.67 | 1.69 | 1.61 | 29020 |
| 1724193300 | 1.68 | 0 | 0.07 | 1.67 | 1.7247 | 1.6399999 | 51127 |
| 1724106900 | 1.6789 | 0.07 | 4.51 | 1.62 | 1.68 | 1.58 | 54123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
