Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XOMAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.10 | 0.02 | 0.10% | 25.13 | 25.13 | 25.10 | 1,385 |
| 23 May 2024 | 25.08 | 0.07 | 0.26% | 25.15 | 25.15 | 25.00 | 1,447 |
| 22 May 2024 | 25.01 | 0.11 | 0.44% | 24.99 | 25.20 | 24.99 | 3,700 |
| 21 May 2024 | 24.90 | -0.49 | -1.93% | 25.30 | 25.30 | 24.90 | 402 |
| 20 May 2024 | 25.39 | 0.29 | 1.16% | 25.00 | 25.39 | 24.99 | 3,934 |
| 17 May 2024 | 25.10 | 0.00 | 0.00% | 25.00 | 25.10 | 25.00 | 1,664 |
| 16 May 2024 | 25.10 | -0.15 | -0.57% | 25.20 | 25.20 | 25.10 | 1,084 |
| 15 May 2024 | 25.25 | 0.10 | 0.38% | 25.17 | 25.25 | 25.12 | 695 |
| 14 May 2024 | 25.15 | -0.09 | -0.36% | 25.39 | 25.39 | 25.15 | 600 |
| 13 May 2024 | 25.24 | 0.14 | 0.56% | 25.09 | 25.37 | 25.09 | 879 |
| 10 May 2024 | 25.10 | -0.02 | -0.08% | 25.10 | 25.10 | 25.10 | 521 |
| 09 May 2024 | 25.12 | 0.02 | 0.08% | 25.26 | 25.38 | 25.11 | 959 |
| 08 May 2024 | 25.10 | -0.15 | -0.57% | 25.12 | 25.39 | 25.10 | 901 |
| 07 May 2024 | 25.25 | -0.16 | -0.61% | 25.40 | 25.40 | 25.25 | 545 |
| 06 May 2024 | 25.40 | 0.41 | 1.62% | 25.40 | 25.40 | 25.40 | 248 |
| 03 May 2024 | 24.99 | -0.11 | -0.42% | 25.20 | 25.20 | 24.99 | 1,387 |
| 02 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 46 |
| 01 May 2024 | 25.10 | 0.21 | 0.84% | 24.99 | 25.10 | 24.99 | 1,014 |
| 30 Abr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 116 |
| 29 Abr 2024 | 24.89 | -0.08 | -0.32% | 25.07 | 25.09 | 24.82 | 5,048 |
| 26 Abr 2024 | 24.97 | -0.03 | -0.12% | 25.08 | 25.08 | 24.97 | 1,560 |
| 25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.09 | 25.09 | 25.00 | 977 |
| 24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 650 |
| 23 Abr 2024 | 25.00 | 0.04 | 0.15% | 24.93 | 25.08 | 24.93 | 2,338 |
| 22 Abr 2024 | 24.96 | -0.13 | -0.51% | 25.09 | 25.09 | 24.96 | 419 |
| 19 Abr 2024 | 25.09 | -0.15 | -0.61% | 25.09 | 25.20 | 25.09 | 1,790 |
| 18 Abr 2024 | 25.25 | 0.14 | 0.54% | 24.93 | 25.25 | 24.93 | 940 |
| 17 Abr 2024 | 25.11 | 0.11 | 0.44% | 25.02 | 25.11 | 25.01 | 1,850 |
| 16 Abr 2024 | 25.00 | 0.01 | 0.04% | 25.02 | 25.02 | 24.90 | 1,870 |
| 15 Abr 2024 | 24.99 | -0.03 | -0.12% | 25.08 | 25.08 | 24.99 | 2,343 |
| 12 Abr 2024 | 25.02 | 0.05 | 0.20% | 25.08 | 25.08 | 25.02 | 411 |
| 11 Abr 2024 | 24.97 | -0.03 | -0.12% | 25.10 | 25.10 | 24.97 | 1,929 |
| 10 Abr 2024 | 25.00 | -0.12 | -0.48% | 24.99 | 25.00 | 24.99 | 641 |
| 09 Abr 2024 | 25.12 | 0.13 | 0.52% | 25.00 | 25.12 | 24.99 | 3,480 |
| 08 Abr 2024 | 24.99 | -0.01 | -0.04% | 24.90 | 25.00 | 24.90 | 3,132 |
| 05 Abr 2024 | 25.00 | 0.00 | 0.02% | 25.00 | 25.00 | 24.99 | 1,658 |
| 04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 3,958 |
| 03 Abr 2024 | 25.00 | -0.05 | -0.18% | 25.01 | 25.01 | 24.99 | 5,569 |
| 02 Abr 2024 | 25.04 | -0.66 | -2.57% | 25.33 | 25.33 | 24.99 | 4,778 |
| 01 Abr 2024 | 25.70 | 0.25 | 0.98% | 25.45 | 25.85 | 25.45 | 2,285 |
| 28 Mar 2024 | 25.45 | 0.28 | 1.11% | 25.45 | 25.45 | 25.25 | 2,191 |
| 27 Mar 2024 | 25.17 | -0.11 | -0.43% | 25.38 | 25.38 | 25.14 | 2,423 |
| 26 Mar 2024 | 25.28 | 0.22 | 0.87% | 25.10 | 25.28 | 25.00 | 1,677 |
| 25 Mar 2024 | 25.06 | 0.01 | 0.05% | 25.05 | 25.06 | 25.02 | 4,070 |
| 22 Mar 2024 | 25.05 | 0.00 | -0.01% | 25.05 | 25.05 | 25.02 | 2,828 |
| 21 Mar 2024 | 25.05 | -0.11 | -0.44% | 25.10 | 25.10 | 24.95 | 4,026 |
| 20 Mar 2024 | 25.16 | 0.04 | 0.16% | 24.98 | 25.16 | 24.98 | 1,082 |
| 19 Mar 2024 | 25.12 | -0.13 | -0.51% | 25.21 | 25.21 | 25.10 | 2,379 |
| 18 Mar 2024 | 25.25 | 0.15 | 0.60% | 25.10 | 25.25 | 25.05 | 896 |
| 15 Mar 2024 | 25.10 | 0.07 | 0.28% | 25.05 | 25.10 | 25.05 | 1,213 |
| 14 Mar 2024 | 25.03 | 0.08 | 0.32% | 25.05 | 25.10 | 25.00 | 2,423 |
| 13 Mar 2024 | 24.95 | -0.05 | -0.20% | 25.09 | 25.09 | 24.95 | 2,082 |
| 12 Mar 2024 | 25.00 | 0.01 | 0.04% | 24.95 | 25.10 | 24.95 | 12,287 |
| 11 Mar 2024 | 24.99 | 0.13 | 0.54% | 24.85 | 24.99 | 24.85 | 1,589 |
| 08 Mar 2024 | 24.86 | 0.11 | 0.43% | 24.54 | 24.89 | 24.54 | 4,483 |
| 07 Mar 2024 | 24.75 | 0.25 | 1.02% | 24.65 | 24.83 | 24.52 | 6,020 |
| 06 Mar 2024 | 24.50 | -0.20 | -0.81% | 24.81 | 24.81 | 24.50 | 1,725 |
| 05 Mar 2024 | 24.70 | 0.10 | 0.41% | 24.69 | 24.84 | 24.60 | 1,621 |
| 04 Mar 2024 | 24.60 | 0.01 | 0.04% | 24.60 | 24.72 | 24.59 | 3,092 |
| 01 Mar 2024 | 24.59 | 0.00 | 0.00% | 24.57 | 24.60 | 24.55 | 1,500 |
| 29 Feb 2024 | 24.59 | 0.00 | 0.00% | 24.60 | 24.60 | 24.50 | 3,529 |
| 28 Feb 2024 | 24.59 | 0.09 | 0.37% | 24.41 | 24.60 | 24.41 | 2,821 |
| 27 Feb 2024 | 24.50 | -0.45 | -1.80% | 24.67 | 24.70 | 24.41 | 14,029 |
| 26 Feb 2024 | 24.95 | 0.20 | 0.81% | 24.75 | 24.95 | 24.66 | 1,631 |
