Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XOMAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 19 |
| 30 May 2024 | 25.31 | 0.00 | 0.00% | 25.32 | 25.32 | 25.31 | 49 |
| 29 May 2024 | 25.31 | 0.21 | 0.84% | 25.30 | 25.31 | 25.30 | 503 |
| 28 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 48 |
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.34 | 25.34 | 25.10 | 170 |
| 23 May 2024 | 25.10 | 0.00 | 0.00% | 25.28 | 25.28 | 25.10 | 27 |
| 22 May 2024 | 25.10 | 0.08 | 0.32% | 25.25 | 25.25 | 25.10 | 343 |
| 21 May 2024 | 25.02 | 0.00 | 0.00% | 25.30 | 25.31 | 25.02 | 3,585 |
| 20 May 2024 | 25.02 | 0.00 | 0.00% | 25.25 | 25.25 | 25.02 | 365 |
| 17 May 2024 | 25.02 | -0.26 | -1.03% | 25.28 | 25.28 | 25.02 | 1,482 |
| 16 May 2024 | 25.28 | 0.02 | 0.08% | 25.27 | 25.28 | 25.11 | 2,409 |
| 15 May 2024 | 25.26 | 0.10 | 0.40% | 25.22 | 25.26 | 25.22 | 758 |
| 14 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 1 |
| 13 May 2024 | 25.16 | 0.07 | 0.26% | 25.10 | 25.26 | 25.10 | 1,049 |
| 10 May 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 11 |
| 09 May 2024 | 25.09 | -0.04 | -0.14% | 25.09 | 25.13 | 25.09 | 1,497 |
| 08 May 2024 | 25.13 | -0.15 | -0.59% | 25.25 | 25.27 | 24.99 | 824 |
| 07 May 2024 | 25.28 | 0.41 | 1.65% | 24.90 | 25.29 | 24.90 | 4,716 |
| 06 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 121 |
| 03 May 2024 | 24.87 | -0.11 | -0.44% | 24.98 | 24.98 | 24.87 | 421 |
| 02 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1 |
| 01 May 2024 | 24.98 | 0.00 | -0.01% | 25.05 | 25.05 | 24.98 | 343 |
| 30 Abr 2024 | 24.98 | -0.08 | -0.31% | 25.03 | 25.03 | 24.98 | 235 |
| 29 Abr 2024 | 25.06 | 0.09 | 0.36% | 25.06 | 25.07 | 24.89 | 1,185 |
| 26 Abr 2024 | 24.97 | -0.02 | -0.08% | 24.85 | 25.00 | 24.85 | 1,752 |
| 25 Abr 2024 | 24.99 | 0.14 | 0.56% | 24.88 | 24.99 | 24.88 | 550 |
| 24 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.95 | 24.96 | 24.85 | 1,095 |
| 23 Abr 2024 | 24.85 | -0.13 | -0.52% | 24.85 | 25.00 | 24.85 | 2,437 |
| 22 Abr 2024 | 24.98 | -0.11 | -0.44% | 25.06 | 25.06 | 24.98 | 894 |
| 19 Abr 2024 | 25.09 | 0.10 | 0.40% | 24.99 | 25.09 | 24.85 | 1,000 |
| 18 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.98 | 24.99 | 24.98 | 258 |
| 17 Abr 2024 | 24.99 | 0.17 | 0.68% | 24.85 | 24.99 | 24.85 | 572 |
| 16 Abr 2024 | 24.82 | 0.01 | 0.04% | 25.01 | 25.01 | 24.82 | 2,523 |
| 15 Abr 2024 | 24.81 | -0.17 | -0.66% | 24.98 | 24.98 | 24.81 | 1,089 |
| 12 Abr 2024 | 24.98 | 0.02 | 0.08% | 25.00 | 25.00 | 24.81 | 1,473 |
| 11 Abr 2024 | 24.95 | 0.06 | 0.26% | 25.19 | 25.19 | 24.86 | 2,611 |
| 10 Abr 2024 | 24.89 | 0.00 | 0.00% | 24.86 | 24.89 | 24.86 | 558 |
| 09 Abr 2024 | 24.89 | 0.08 | 0.32% | 24.76 | 25.00 | 24.76 | 2,256 |
| 08 Abr 2024 | 24.81 | -0.03 | -0.11% | 24.84 | 24.97 | 24.81 | 3,848 |
| 05 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.96 | 24.96 | 24.84 | 45 |
| 04 Abr 2024 | 24.84 | -0.11 | -0.45% | 24.96 | 24.96 | 24.84 | 662 |
| 03 Abr 2024 | 24.95 | 0.29 | 1.18% | 24.79 | 24.95 | 24.77 | 988 |
| 02 Abr 2024 | 24.66 | -0.77 | -3.03% | 24.61 | 24.82 | 24.61 | 1,653 |
| 01 Abr 2024 | 25.43 | 0.09 | 0.36% | 25.33 | 25.75 | 25.29 | 5,938 |
| 28 Mar 2024 | 25.34 | -0.04 | -0.16% | 25.33 | 26.08 | 25.33 | 352 |
| 27 Mar 2024 | 25.38 | 0.22 | 0.87% | 25.15 | 25.39 | 25.15 | 1,634 |
| 26 Mar 2024 | 25.16 | 0.07 | 0.27% | 25.16 | 25.16 | 25.15 | 191 |
| 25 Mar 2024 | 25.09 | -0.10 | -0.39% | 25.13 | 25.13 | 25.09 | 309 |
| 22 Mar 2024 | 25.19 | -0.06 | -0.24% | 25.19 | 25.22 | 25.19 | 283 |
| 21 Mar 2024 | 25.25 | -0.06 | -0.24% | 25.01 | 25.25 | 25.01 | 874 |
| 20 Mar 2024 | 25.31 | 0.00 | 0.00% | 25.24 | 25.31 | 25.24 | 8 |
| 19 Mar 2024 | 25.31 | 0.00 | 0.00% | 25.28 | 25.31 | 25.28 | 132 |
| 18 Mar 2024 | 25.31 | 0.27 | 1.08% | 25.31 | 25.31 | 25.31 | 950 |
| 15 Mar 2024 | 25.04 | 0.04 | 0.16% | 25.18 | 25.41 | 24.93 | 2,415 |
| 14 Mar 2024 | 25.00 | -0.30 | -1.18% | 25.09 | 25.20 | 25.00 | 711 |
| 13 Mar 2024 | 25.30 | 0.40 | 1.60% | 25.10 | 25.30 | 24.77 | 1,826 |
| 12 Mar 2024 | 24.90 | -0.23 | -0.93% | 25.15 | 25.35 | 24.89 | 2,100 |
| 11 Mar 2024 | 25.13 | 0.00 | 0.00% | 25.31 | 25.31 | 25.13 | 329 |
| 08 Mar 2024 | 25.13 | 0.28 | 1.14% | 24.86 | 25.22 | 24.86 | 2,959 |
| 07 Mar 2024 | 24.85 | -0.25 | -1.00% | 25.23 | 25.23 | 24.85 | 1,132 |
| 06 Mar 2024 | 25.10 | -0.18 | -0.71% | 25.20 | 25.27 | 25.10 | 643 |
| 05 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.13 | 161 |
| 04 Mar 2024 | 25.28 | 0.33 | 1.32% | 25.00 | 25.30 | 25.00 | 2,705 |
