Mas Datos Histórico Xos - XOSWW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

XOSWW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
27 Jun 2024	0.0231	0.00	0.00%	0.023	0.0231	0.022	31,236
26 Jun 2024	0.0231	0.00	0.00%	0.0231	0.0232	0.023	9,200
25 Jun 2024	0.0231	-0.0023	-9.06%	0.0231	0.0231	0.023	3,778
24 Jun 2024	0.0254	0.0024	10.43%	0.023	0.0254	0.023	1,000
21 Jun 2024	0.023	-0.006	-20.69%	0.0227	0.0285	0.022	274,794
20 Jun 2024	0.029	0.0009	3.20%	0.029	0.031	0.029	7,427
18 Jun 2024	0.0281	-0.0069	-19.71%	0.034	0.034	0.0223	24,789
17 Jun 2024	0.035	0.00	0.00%	0.0325	0.036	0.023	14,003
14 Jun 2024	0.035	0.0054	18.24%	0.029	0.036	0.029	16,777
13 Jun 2024	0.0296	-0.0061	-17.08%	0.0337	0.039	0.022	112,000
12 Jun 2024	0.035699	-0.00	0.00%	0.03365	0.035699	0.033649	1,565
11 Jun 2024	0.0357	-0.00026	-0.71%	0.031601	0.0358	0.031601	1,993
10 Jun 2024	0.035956	0.00046	1.28%	0.039	0.039	0.0316	5,380
07 Jun 2024	0.0355	0.0019	5.65%	0.0329	0.0364	0.0322	3,300
06 Jun 2024	0.0336	-0.0041	-10.88%	0.0339	0.0339	0.0335	11,682
05 Jun 2024	0.0377	-0.00007	-0.18%	0.0376	0.0377	0.0346	15,528
04 Jun 2024	0.037768	0.00114	3.12%	0.0366	0.038	0.0366	27,759
03 Jun 2024	0.036624	-0.00238	-6.09%	0.039	0.039	0.0314	17,967
31 May 2024	0.039	0.00	0.00%	0.0315	0.0399	0.0312	13,613
30 May 2024	0.039	0.001	2.63%	0.0378	0.039	0.0307	26,787
29 May 2024	0.038	-0.001	-2.56%	0.0304	0.0388	0.0301	24,744
28 May 2024	0.039	0.0089	29.57%	0.0302	0.039	0.0301	11,684
24 May 2024	0.0301	-0.0085	-22.02%	0.0399	0.0399	0.0301	11,626
23 May 2024	0.0386	0.0036	10.29%	0.035	0.04	0.0298	103,776
22 May 2024	0.035	0.00	0.00%	0.0348	0.035	0.0347	4,294
21 May 2024	0.035	0.00	0.00%	0.0301	0.035	0.03	9,860
20 May 2024	0.035	0.0093	36.19%	0.0347	0.035	0.0256	42,617
17 May 2024	0.0257	-0.0093	-26.57%	0.0301	0.035	0.0256	32,311
16 May 2024	0.035	0.0052	17.45%	0.035	0.035	0.030249	14,300
15 May 2024	0.0298	0.0088	41.90%	0.0222	0.0298	0.0222	12,340
14 May 2024	0.021	-0.004	-16.00%	0.0245	0.028	0.021	1,032
13 May 2024	0.025	-0.0047	-15.82%	0.028101	0.0298	0.025	116,093
10 May 2024	0.0297	0.0001	0.34%	0.029199	0.0297	0.0281	39,935
09 May 2024	0.0296	0.00	0.00%	0.028	0.0296	0.028	2,900
08 May 2024	0.0296	0.0001	0.34%	0.0296	0.0296	0.0296	500
07 May 2024	0.0295	0.0015	5.36%	0.028	0.0296	0.028	6,698
06 May 2024	0.028	-0.003	-9.68%	0.028351	0.0295	0.028	6,478
03 May 2024	0.031	0.00	0.00%	0.0307	0.031	0.027	26,086
02 May 2024	0.031	0.0013	4.38%	0.027	0.031	0.027	26,448
01 May 2024	0.0297	0.00	0.00%	0.0292	0.0299	0.027	51,489
30 Abr 2024	0.0297	0.00	0.00%	0.0298	0.0298	0.0297	3,475
29 Abr 2024	0.0297	-0.0053	-15.14%	0.0299	0.0299	0.0275	51,223
26 Abr 2024	0.035	-0.004	-10.26%	0.039	0.0395	0.031	24,518
25 Abr 2024	0.039	0.0106	37.32%	0.039	0.039	0.0347	2,300
24 Abr 2024	0.0284	-0.0054	-15.98%	0.039	0.039	0.0284	2,935
23 Abr 2024	0.0338	-0.0055	-13.99%	0.0304	0.0393	0.0304	13,330
22 Abr 2024	0.039299	0.00	0.00%	0.039299	0.039299	0.039299	0
19 Abr 2024	0.039299	0.0002	0.51%	0.0395	0.0395	0.02811	17,690
18 Abr 2024	0.0391	0.0099	33.90%	0.0396	0.04	0.0337	10,155
17 Abr 2024	0.0292	-0.0106	-26.63%	0.027	0.04	0.027	4,848
16 Abr 2024	0.0398	-0.0002	-0.50%	0.0305	0.04	0.028	5,394
15 Abr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 Abr 2024	0.04	0.00	0.00%	0.0305	0.04	0.0302	4,600
11 Abr 2024	0.04	0.00	0.00%	0.031279	0.04	0.0301	11,642
10 Abr 2024	0.04	0.00	0.00%	0.0399	0.04	0.0399	6,200
09 Abr 2024	0.039999	0.00	0.00%	0.039999	0.039999	0.039999	14
08 Abr 2024	0.039999	-0.00	0.00%	0.0376	0.04	0.0276	9,321
05 Abr 2024	0.04	0.0111	38.41%	0.033149	0.04	0.0275	39,252
04 Abr 2024	0.0289	-0.0071	-19.72%	0.0304	0.04	0.027478	115,389
03 Abr 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	101
02 Abr 2024	0.039	0.0115	41.82%	0.035	0.039	0.03	27,854

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones