Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.7377 | 0.0177 | 2.46% | 0.75 | 0.75 | 0.70 | 4,754 |
| 23 May 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.70 | 4,229 |
| 22 May 2024 | 0.72 | -0.055 | -7.10% | 0.75 | 0.7731 | 0.7002 | 33,862 |
| 21 May 2024 | 0.775 | 0.00 | 0.00% | 0.77 | 0.775 | 0.742 | 4,924 |
| 20 May 2024 | 0.775 | -0.042 | -5.14% | 0.83 | 0.8659 | 0.775 | 14,449 |
| 17 May 2024 | 0.817 | 0.047 | 6.10% | 0.77 | 0.818 | 0.77 | 19,484 |
| 16 May 2024 | 0.77 | -0.0399 | -4.93% | 0.725001 | 0.818 | 0.725001 | 7,117 |
| 15 May 2024 | 0.809901 | 0.0328 | 4.22% | 0.74 | 0.8101 | 0.74 | 10,135 |
| 14 May 2024 | 0.7771 | -0.0029 | -0.37% | 0.7599 | 0.78 | 0.724999 | 13,195 |
| 13 May 2024 | 0.78 | -0.015 | -1.89% | 0.7599 | 0.8042 | 0.750001 | 12,874 |
| 10 May 2024 | 0.795 | 0.0089 | 1.13% | 0.776351 | 0.809 | 0.776351 | 1,618 |
| 09 May 2024 | 0.7861 | 0.0261 | 3.43% | 0.77 | 0.81 | 0.753101 | 4,341 |
| 08 May 2024 | 0.76 | -0.0046 | -0.60% | 0.76 | 0.789 | 0.76 | 3,787 |
| 07 May 2024 | 0.7646 | -0.0067 | -0.87% | 0.817 | 0.817 | 0.7099 | 15,246 |
| 06 May 2024 | 0.771301 | -0.0087 | -1.12% | 0.79 | 0.79 | 0.7203 | 5,181 |
| 03 May 2024 | 0.78 | -0.01 | -1.27% | 0.7802 | 0.79 | 0.78 | 3,275 |
| 02 May 2024 | 0.79 | -0.028 | -3.42% | 0.84 | 0.84 | 0.79 | 2,627 |
| 01 May 2024 | 0.818 | 0.00 | 0.00% | 0.817 | 0.818 | 0.8085 | 4,831 |
| 30 Abr 2024 | 0.818 | 0.0507 | 6.61% | 0.77 | 0.82 | 0.7673 | 1,773 |
| 29 Abr 2024 | 0.7673 | 0.0163 | 2.17% | 0.776 | 0.82 | 0.7506 | 3,748 |
| 26 Abr 2024 | 0.751 | -0.03 | -3.84% | 0.781 | 0.80 | 0.745 | 27,088 |
| 25 Abr 2024 | 0.781 | 0.0074 | 0.96% | 0.768 | 0.827721 | 0.75 | 3,800 |
| 24 Abr 2024 | 0.7736 | 0.0185 | 2.45% | 0.720101 | 0.89 | 0.7201 | 13,813 |
| 23 Abr 2024 | 0.7551 | 0.0121 | 1.63% | 0.765 | 0.77 | 0.7402 | 3,295 |
| 22 Abr 2024 | 0.743 | -0.0569 | -7.11% | 0.799 | 0.8015 | 0.7329 | 16,379 |
| 19 Abr 2024 | 0.799899 | 0.0544 | 7.30% | 0.7415 | 0.799899 | 0.7415 | 1,974 |
| 18 Abr 2024 | 0.7455 | -0.044 | -5.57% | 0.759851 | 0.759851 | 0.7302 | 2,640 |
| 17 Abr 2024 | 0.7895 | 0.0195 | 2.53% | 0.7332 | 0.80 | 0.7332 | 9,689 |
| 16 Abr 2024 | 0.77 | -0.0044 | -0.57% | 0.7699 | 0.77 | 0.7469 | 5,768 |
| 15 Abr 2024 | 0.7744 | -0.1056 | -12.00% | 0.8871 | 0.8871 | 0.7499 | 27,713 |
| 12 Abr 2024 | 0.88 | 0.0639 | 7.83% | 0.806 | 0.88 | 0.76 | 10,245 |
| 11 Abr 2024 | 0.8161 | -0.0739 | -8.30% | 0.7626 | 0.89 | 0.7501 | 8,822 |
| 10 Abr 2024 | 0.89 | 0.071 | 8.67% | 0.7304 | 0.89 | 0.7304 | 14,340 |
| 09 Abr 2024 | 0.819 | 0.0603 | 7.95% | 0.809 | 0.819 | 0.7588 | 1,562 |
| 08 Abr 2024 | 0.7587 | -0.0064 | -0.84% | 0.76 | 0.81 | 0.7102 | 4,500 |
| 05 Abr 2024 | 0.7651 | -0.0049 | -0.64% | 0.752 | 0.82 | 0.73 | 3,597 |
| 04 Abr 2024 | 0.77 | -0.0177 | -2.25% | 0.769 | 0.7701 | 0.7401 | 964 |
| 03 Abr 2024 | 0.7877 | 0.0319 | 4.22% | 0.7175 | 0.84 | 0.7175 | 1,548 |
| 02 Abr 2024 | 0.7558 | -0.0134 | -1.74% | 0.75 | 0.8001 | 0.74 | 13,018 |
| 01 Abr 2024 | 0.7692 | -0.0616 | -7.41% | 0.85 | 0.85 | 0.7692 | 4,455 |
| 28 Mar 2024 | 0.8308 | 0.0658 | 8.60% | 0.79 | 0.8601 | 0.62 | 56,883 |
| 27 Mar 2024 | 0.765 | 0.0691 | 9.93% | 0.715 | 0.81 | 0.715 | 13,209 |
| 26 Mar 2024 | 0.6959 | 0.0139 | 2.04% | 0.7161 | 0.8699 | 0.682 | 43,089 |
| 25 Mar 2024 | 0.682 | 0.0032 | 0.47% | 0.65 | 0.740001 | 0.6401 | 24,087 |
| 22 Mar 2024 | 0.6788 | 0.0388 | 6.06% | 0.6393 | 0.727 | 0.6393 | 8,187 |
| 21 Mar 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.669 | 0.63 | 12,137 |
| 20 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.73 | 0.66 | 3,292 |
| 19 Mar 2024 | 0.67 | -0.0202 | -2.93% | 0.69 | 0.70 | 0.66 | 6,127 |
| 18 Mar 2024 | 0.6902 | 0.0302 | 4.58% | 0.67 | 0.74 | 0.67 | 10,613 |
| 15 Mar 2024 | 0.66 | -0.02 | -2.94% | 0.6699 | 0.68 | 0.66 | 6,327 |
| 14 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.719 | 0.72 | 0.68 | 10,640 |
| 13 Mar 2024 | 0.70 | -0.0101 | -1.42% | 0.71 | 0.738 | 0.70 | 3,719 |
| 12 Mar 2024 | 0.7101 | 0.0101 | 1.44% | 0.71 | 0.735 | 0.70 | 6,593 |
| 11 Mar 2024 | 0.70 | -0.001 | -0.14% | 0.70 | 0.749 | 0.70 | 9,740 |
| 08 Mar 2024 | 0.701 | -0.009 | -1.27% | 0.70 | 0.75 | 0.70 | 15,081 |
| 07 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.750001 | 0.71 | 8,896 |
| 06 Mar 2024 | 0.71 | -0.0305 | -4.12% | 0.71 | 0.7565 | 0.707 | 8,512 |
| 05 Mar 2024 | 0.7405 | 0.0405 | 5.79% | 0.69 | 0.7889 | 0.69 | 26,418 |
| 04 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.79 | 0.70 | 14,427 |
| 01 Mar 2024 | 0.72 | -0.0176 | -2.39% | 0.711 | 0.779 | 0.711 | 7,406 |
| 29 Feb 2024 | 0.7376 | 0.0076 | 1.04% | 0.7221 | 0.7787 | 0.701 | 52,994 |
| 28 Feb 2024 | 0.73 | -0.081 | -9.99% | 0.7542 | 0.78 | 0.73 | 41,349 |
