Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearBridge Dividend Strategy ESG | YLDE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico YLDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.37 | 47.71 | 46.8554 | 47.12 | 1,024 | 0.00 | 0.00% |
| 1 Month | 46.15 | 47.71 | 46.10 | 46.96 | 1,803 | 0.00 | 0.00% |
| 3 Months | 46.31 | 47.71 | 44.51 | 46.35 | 1,964 | 0.00 | 0.00% |
| 6 Months | 44.50 | 47.71 | 43.90 | 45.41 | 2,951 | 0.00 | 0.00% |
| 1 Year | 41.50 | 47.71 | 39.254 | 43.69 | 2,966 | 0.00 | 0.00% |
| 3 Years | 40.10 | 47.71 | 34.4976 | 41.55 | 3,004 | 0.00 | 0.00% |
| 5 Years | 30.745 | 47.71 | 22.64 | 39.65 | 2,993 | 0.00 | 0.00% |
YLDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
| 27 Jun 2024 | 46.96 | -0.04 | -0.09% | 47.07 | 47.07 | 46.8554 | 791 |
| 26 Jun 2024 | 47.0025 | -0.12 | -0.25% | 47.10 | 47.10 | 46.93 | 2,431 |
| 25 Jun 2024 | 47.1187 | -0.53 | -1.12% | 47.57 | 47.57 | 47.0201 | 804 |
| 24 Jun 2024 | 47.65 | 0.27 | 0.57% | 47.52 | 47.71 | 47.52 | 531 |
| 21 Jun 2024 | 47.378 | -0.09 | -0.19% | 47.37 | 47.44 | 47.291 | 564 |
| 20 Jun 2024 | 47.47 | 0.20 | 0.42% | 47.25 | 47.47 | 47.25 | 1,674 |
| 18 Jun 2024 | 47.2734 | 0.00 | 0.01% | 47.16 | 47.2734 | 47.16 | 1,038 |
| 17 Jun 2024 | 47.27 | 0.31 | 0.67% | 46.98 | 47.32 | 46.9746 | 2,833 |
| 14 Jun 2024 | 46.9559 | -0.11 | -0.23% | 46.85 | 46.9559 | 46.85 | 564 |
| 13 Jun 2024 | 47.0642 | 0.11 | 0.23% | 46.8606 | 47.10 | 46.8606 | 3,558 |
| 12 Jun 2024 | 46.9544 | 0.22 | 0.47% | 47.33 | 47.33 | 46.934 | 3,169 |
| 11 Jun 2024 | 46.7367 | -0.21 | -0.45% | 46.69 | 46.81 | 46.65 | 6,044 |
| 10 Jun 2024 | 46.9494 | 0.15 | 0.32% | 46.75 | 46.99 | 46.75 | 1,376 |
| 07 Jun 2024 | 46.801 | -0.08 | -0.16% | 46.75 | 46.9247 | 46.75 | 1,954 |
| 06 Jun 2024 | 46.8775 | -0.01 | -0.02% | 46.90 | 47.02 | 46.85 | 1,291 |
| 05 Jun 2024 | 46.885 | 0.16 | 0.34% | 46.63 | 46.91 | 46.63 | 1,033 |
| 04 Jun 2024 | 46.725 | 0.12 | 0.26% | 46.60 | 46.725 | 46.46 | 2,675 |
| 03 Jun 2024 | 46.6055 | -0.10 | -0.22% | 46.67 | 46.67 | 46.5067 | 1,569 |
