Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YLDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 46.9994 | 0.19 | 0.40% | 46.72 | 46.9994 | 46.72 | 1,367 |
| 01 Jul 2024 | 46.8101 | -0.15 | -0.32% | 47.11 | 47.11 | 46.7101 | 5,209 |
| 28 Jun 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
| 27 Jun 2024 | 46.96 | -0.04 | -0.09% | 47.07 | 47.07 | 46.8554 | 791 |
| 26 Jun 2024 | 47.0025 | -0.12 | -0.25% | 47.10 | 47.10 | 46.93 | 2,431 |
| 25 Jun 2024 | 47.1187 | -0.53 | -1.12% | 47.57 | 47.57 | 47.0201 | 804 |
| 24 Jun 2024 | 47.65 | 0.27 | 0.57% | 47.52 | 47.71 | 47.52 | 531 |
| 21 Jun 2024 | 47.378 | -0.09 | -0.19% | 47.37 | 47.44 | 47.291 | 564 |
| 20 Jun 2024 | 47.47 | 0.20 | 0.42% | 47.25 | 47.47 | 47.25 | 1,674 |
| 18 Jun 2024 | 47.2734 | 0.00 | 0.01% | 47.16 | 47.2734 | 47.16 | 1,038 |
| 17 Jun 2024 | 47.27 | 0.31 | 0.67% | 46.98 | 47.32 | 46.9746 | 2,833 |
| 14 Jun 2024 | 46.9559 | -0.11 | -0.23% | 46.85 | 46.9559 | 46.85 | 564 |
| 13 Jun 2024 | 47.0642 | 0.11 | 0.23% | 46.8606 | 47.10 | 46.8606 | 3,558 |
| 12 Jun 2024 | 46.9544 | 0.22 | 0.47% | 47.33 | 47.33 | 46.934 | 3,169 |
| 11 Jun 2024 | 46.7367 | -0.21 | -0.45% | 46.69 | 46.81 | 46.65 | 6,044 |
| 10 Jun 2024 | 46.9494 | 0.15 | 0.32% | 46.75 | 46.99 | 46.75 | 1,376 |
| 07 Jun 2024 | 46.801 | -0.08 | -0.16% | 46.75 | 46.9247 | 46.75 | 1,954 |
| 06 Jun 2024 | 46.8775 | -0.01 | -0.02% | 46.90 | 47.02 | 46.85 | 1,291 |
| 05 Jun 2024 | 46.885 | 0.16 | 0.34% | 46.63 | 46.91 | 46.63 | 1,033 |
| 04 Jun 2024 | 46.725 | 0.12 | 0.26% | 46.60 | 46.725 | 46.46 | 2,675 |
| 03 Jun 2024 | 46.6055 | -0.10 | -0.22% | 46.67 | 46.67 | 46.5067 | 1,569 |
| 31 May 2024 | 46.7088 | 0.65 | 1.42% | 46.15 | 46.7088 | 46.10 | 453 |
| 30 May 2024 | 46.054 | 0.25 | 0.56% | 46.015 | 46.054 | 46.015 | 549 |
| 29 May 2024 | 45.7997 | -0.46 | -1.00% | 45.89 | 45.90 | 45.7997 | 1,658 |
| 28 May 2024 | 46.2609 | -0.24 | -0.52% | 46.19 | 46.265 | 46.19 | 2,303 |
| 24 May 2024 | 46.5019 | 0.11 | 0.25% | 46.59 | 46.59 | 46.48 | 802 |
| 23 May 2024 | 46.3881 | -0.59 | -1.26% | 47.05 | 47.05 | 46.385 | 1,294 |
| 22 May 2024 | 46.9807 | -0.25 | -0.52% | 47.00 | 47.1117 | 46.9807 | 616 |
| 21 May 2024 | 47.2281 | 0.00 | 0.00% | 47.23 | 47.25 | 47.165 | 1,316 |
| 20 May 2024 | 47.23 | -0.07 | -0.15% | 47.44 | 47.44 | 47.13 | 1,577 |
| 17 May 2024 | 47.3033 | 0.07 | 0.14% | 47.20 | 47.35 | 47.20 | 2,162 |
| 16 May 2024 | 47.2359 | -0.02 | -0.05% | 47.31 | 47.31 | 47.2359 | 916 |
| 15 May 2024 | 47.2581 | 0.44 | 0.94% | 46.97 | 47.2581 | 46.97 | 11,271 |
| 14 May 2024 | 46.819 | 0.17 | 0.37% | 46.75 | 46.86 | 46.64 | 872 |
| 13 May 2024 | 46.645 | -0.06 | -0.13% | 46.90 | 46.90 | 46.61 | 1,035 |
| 10 May 2024 | 46.708 | 0.18 | 0.39% | 46.74 | 46.76 | 46.57 | 1,823 |
| 09 May 2024 | 46.525 | 0.29 | 0.63% | 46.28 | 46.56 | 46.28 | 2,956 |
| 08 May 2024 | 46.2346 | 0.12 | 0.26% | 46.07 | 46.2346 | 46.07 | 1,960 |
| 07 May 2024 | 46.1161 | 0.22 | 0.49% | 46.07 | 46.1161 | 46.0142 | 874 |
| 06 May 2024 | 45.8914 | 0.23 | 0.50% | 45.87 | 45.94 | 45.73 | 4,884 |
| 03 May 2024 | 45.665 | 0.29 | 0.63% | 45.83 | 45.83 | 45.58 | 2,357 |
| 02 May 2024 | 45.3772 | 0.28 | 0.63% | 45.42 | 45.4299 | 45.1301 | 1,463 |
| 01 May 2024 | 45.095 | -0.06 | -0.13% | 45.13 | 45.16 | 45.02 | 624 |
| 30 Abr 2024 | 45.1537 | -0.52 | -1.14% | 45.4099 | 45.4099 | 45.1537 | 708 |
| 29 Abr 2024 | 45.6729 | 0.04 | 0.09% | 45.77 | 45.78 | 45.54 | 2,215 |
| 26 Abr 2024 | 45.63 | 0.07 | 0.15% | 45.55 | 45.63 | 45.55 | 664 |
| 25 Abr 2024 | 45.56 | -0.09 | -0.20% | 45.26 | 45.56 | 45.26 | 3,215 |
| 24 Abr 2024 | 45.6508 | 0.13 | 0.28% | 45.46 | 45.6508 | 45.46 | 2,036 |
| 23 Abr 2024 | 45.5227 | 0.27 | 0.60% | 45.44 | 45.5227 | 45.29 | 895 |
| 22 Abr 2024 | 45.2512 | 0.36 | 0.81% | 45.14 | 45.45 | 44.97 | 2,342 |
| 19 Abr 2024 | 44.8874 | 0.25 | 0.56% | 44.9484 | 44.9484 | 44.8874 | 1,654 |
| 18 Abr 2024 | 44.6364 | 0.04 | 0.08% | 44.87 | 44.87 | 44.51 | 1,757 |
| 17 Abr 2024 | 44.6009 | -0.05 | -0.12% | 44.76 | 44.76 | 44.6009 | 953 |
| 16 Abr 2024 | 44.6547 | -0.25 | -0.55% | 44.63 | 44.84 | 44.63 | 2,684 |
| 15 Abr 2024 | 44.9032 | -0.27 | -0.59% | 45.70 | 45.70 | 44.87 | 3,454 |
| 12 Abr 2024 | 45.171 | -0.74 | -1.60% | 45.65 | 45.67 | 45.15 | 2,571 |
| 11 Abr 2024 | 45.9073 | 0.06 | 0.14% | 45.66 | 46.01 | 45.5966 | 2,209 |
| 10 Abr 2024 | 45.8451 | -0.54 | -1.16% | 45.94 | 45.94 | 45.72 | 1,802 |
| 09 Abr 2024 | 46.3822 | 0.00 | 0.00% | 46.25 | 46.45 | 46.15 | 2,639 |
| 08 Abr 2024 | 46.38 | -0.04 | -0.09% | 46.42 | 46.51 | 46.37 | 2,411 |
| 05 Abr 2024 | 46.4202 | 0.24 | 0.53% | 46.31 | 46.45 | 46.10 | 2,142 |
| 04 Abr 2024 | 46.177 | -0.35 | -0.75% | 46.95 | 46.96 | 46.177 | 2,430 |
