Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YMAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.56 | 0.74 | 6.26% | 11.78 | 12.60 | 11.7619 | 311,378 |
| 20 May 2024 | 11.82 | 0.22 | 1.90% | 11.59 | 11.88 | 11.15 | 365,847 |
| 17 May 2024 | 11.60 | -0.25 | -2.11% | 11.95 | 12.02 | 11.50 | 379,958 |
| 16 May 2024 | 11.85 | -0.33 | -2.71% | 12.21 | 12.39 | 11.74 | 207,629 |
| 15 May 2024 | 12.18 | 0.36 | 3.05% | 12.03 | 12.75 | 12.03 | 267,473 |
| 14 May 2024 | 11.82 | -0.37 | -3.04% | 12.24 | 12.70 | 11.52 | 426,921 |
| 13 May 2024 | 12.19 | -0.09 | -0.73% | 12.28 | 12.55 | 11.83 | 543,174 |
| 10 May 2024 | 12.28 | -0.59 | -4.58% | 12.96 | 12.96 | 11.91 | 488,643 |
| 09 May 2024 | 12.87 | -0.74 | -5.44% | 13.58 | 14.4407 | 12.745 | 631,882 |
| 08 May 2024 | 13.61 | -3.60 | -20.92% | 15.54 | 15.54 | 12.9012 | 1,593,147 |
| 07 May 2024 | 17.21 | -0.03 | -0.17% | 17.24 | 17.47 | 16.9808 | 386,565 |
| 06 May 2024 | 17.24 | 0.09 | 0.52% | 17.15 | 17.38 | 16.8049 | 206,392 |
| 03 May 2024 | 17.15 | -0.10 | -0.58% | 17.50 | 17.7775 | 16.987 | 246,023 |
| 02 May 2024 | 17.25 | 0.76 | 4.61% | 16.49 | 17.39 | 16.295 | 376,467 |
| 01 May 2024 | 16.49 | 1.28 | 8.42% | 15.36 | 17.00 | 15.315 | 365,232 |
| 30 Abr 2024 | 15.21 | -0.29 | -1.87% | 15.29 | 15.56 | 14.98 | 214,271 |
| 29 Abr 2024 | 15.50 | 0.79 | 5.37% | 14.81 | 15.5686 | 14.64 | 158,043 |
| 26 Abr 2024 | 14.71 | -0.13 | -0.88% | 14.92 | 15.1275 | 14.355 | 189,746 |
| 25 Abr 2024 | 14.84 | -0.45 | -2.94% | 14.96 | 15.4599 | 14.28 | 365,385 |
| 24 Abr 2024 | 15.29 | -0.05 | -0.33% | 15.33 | 15.4583 | 15.02 | 158,213 |
| 23 Abr 2024 | 15.34 | 0.18 | 1.19% | 15.23 | 16.39 | 14.90 | 513,319 |
| 22 Abr 2024 | 15.16 | 0.03 | 0.20% | 15.11 | 15.86 | 14.96 | 472,659 |
| 19 Abr 2024 | 15.13 | 0.13 | 0.87% | 14.85 | 15.41 | 14.7082 | 467,189 |
| 18 Abr 2024 | 15.00 | -0.11 | -0.73% | 14.93 | 15.46 | 14.80 | 410,152 |
| 17 Abr 2024 | 15.11 | -0.03 | -0.20% | 15.14 | 15.41 | 14.89 | 450,829 |
| 16 Abr 2024 | 15.14 | 0.23 | 1.54% | 14.82 | 15.69 | 14.495 | 442,474 |
| 15 Abr 2024 | 14.91 | 0.54 | 3.76% | 14.37 | 14.95 | 14.20 | 297,629 |
| 12 Abr 2024 | 14.37 | -0.26 | -1.78% | 14.62 | 14.68 | 14.06 | 237,905 |
| 11 Abr 2024 | 14.63 | 0.84 | 6.09% | 13.92 | 14.815 | 13.91 | 246,942 |
| 10 Abr 2024 | 13.79 | -0.28 | -1.99% | 13.67 | 14.00 | 13.34 | 375,827 |
| 09 Abr 2024 | 14.07 | -0.38 | -2.63% | 14.32 | 14.59 | 13.85 | 186,297 |
| 08 Abr 2024 | 14.45 | -0.01 | -0.07% | 14.65 | 14.8717 | 14.02 | 168,443 |
| 05 Abr 2024 | 14.46 | -0.10 | -0.69% | 14.58 | 15.08 | 14.335 | 436,698 |
| 04 Abr 2024 | 14.56 | 0.14 | 0.97% | 14.54 | 14.9162 | 14.27 | 288,136 |
| 03 Abr 2024 | 14.42 | -0.34 | -2.30% | 14.58 | 14.74 | 13.95 | 349,228 |
| 02 Abr 2024 | 14.76 | -1.43 | -8.83% | 15.52 | 15.625 | 14.2753 | 411,128 |
| 01 Abr 2024 | 16.19 | -0.07 | -0.43% | 16.36 | 17.49 | 15.78 | 650,916 |
| 28 Mar 2024 | 16.26 | -0.24 | -1.45% | 16.48 | 16.50 | 15.935 | 270,332 |
| 27 Mar 2024 | 16.50 | 0.80 | 5.10% | 15.80 | 16.53 | 15.32 | 172,284 |
| 26 Mar 2024 | 15.70 | -0.01 | -0.06% | 16.01 | 16.33 | 15.63 | 183,315 |
| 25 Mar 2024 | 15.71 | -0.52 | -3.20% | 16.42 | 16.64 | 15.4548 | 309,489 |
| 22 Mar 2024 | 16.23 | -0.71 | -4.19% | 16.98 | 17.165 | 16.21 | 338,790 |
| 21 Mar 2024 | 16.94 | 1.45 | 9.36% | 15.74 | 17.26 | 15.74 | 372,498 |
| 20 Mar 2024 | 15.49 | 0.60 | 4.03% | 14.74 | 15.56 | 14.5015 | 288,595 |
| 19 Mar 2024 | 14.89 | 1.13 | 8.21% | 14.00 | 15.86 | 13.66 | 740,211 |
| 18 Mar 2024 | 13.76 | -0.94 | -6.39% | 14.70 | 14.7394 | 13.71 | 357,821 |
| 15 Mar 2024 | 14.70 | -0.30 | -2.00% | 14.94 | 15.23 | 14.58 | 452,506 |
| 14 Mar 2024 | 15.00 | -0.84 | -5.30% | 15.20 | 15.46 | 14.41 | 308,164 |
| 13 Mar 2024 | 15.84 | -0.25 | -1.55% | 16.11 | 16.33 | 15.695 | 190,254 |
| 12 Mar 2024 | 16.09 | -0.40 | -2.43% | 16.54 | 16.96 | 16.005 | 188,388 |
| 11 Mar 2024 | 16.49 | -1.13 | -6.41% | 17.32 | 17.39 | 15.39 | 326,223 |
| 08 Mar 2024 | 17.62 | -0.02 | -0.11% | 17.64 | 18.105 | 17.11 | 211,308 |
| 07 Mar 2024 | 17.64 | -0.35 | -1.95% | 18.04 | 18.165 | 17.45 | 142,498 |
| 06 Mar 2024 | 17.99 | 1.35 | 8.11% | 17.12 | 18.1869 | 17.12 | 340,923 |
| 05 Mar 2024 | 16.64 | -0.69 | -3.98% | 17.07 | 17.29 | 16.34 | 298,231 |
| 04 Mar 2024 | 17.33 | -1.36 | -7.28% | 18.60 | 19.12 | 17.32 | 464,865 |
| 01 Mar 2024 | 18.69 | 1.99 | 11.92% | 20.43 | 20.90 | 18.25 | 1,260,287 |
| 29 Feb 2024 | 16.70 | 0.37 | 2.27% | 16.66 | 17.03 | 16.44 | 329,719 |
| 28 Feb 2024 | 16.33 | -0.14 | -0.85% | 16.50 | 16.64 | 15.99 | 251,663 |
| 27 Feb 2024 | 16.47 | -0.03 | -0.18% | 16.63 | 17.00 | 16.26 | 260,378 |
| 26 Feb 2024 | 16.50 | -0.01 | -0.06% | 16.51 | 17.025 | 16.24 | 209,397 |
| 23 Feb 2024 | 16.51 | -0.50 | -2.94% | 17.07 | 17.2638 | 16.36 | 300,433 |
| 22 Feb 2024 | 17.01 | 0.54 | 3.28% | 16.49 | 17.06 | 16.40 | 326,753 |
