Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YTEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 16 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 15 May 2024 | 2.88 | -2.38 | -45.25% | 2.02 | 3.57 | 2.02 | 381,612 |
| 14 May 2024 | 5.26 | -0.10 | -1.87% | 5.07 | 5.54 | 5.00 | 43,847 |
| 13 May 2024 | 5.36 | -0.68 | -11.26% | 5.97 | 5.985 | 5.25 | 73,930 |
| 10 May 2024 | 6.04 | 0.17 | 2.90% | 5.81 | 6.671 | 5.80 | 257,862 |
| 09 May 2024 | 5.87 | 0.87 | 17.40% | 5.03 | 7.1599 | 5.03 | 2,398,471 |
| 08 May 2024 | 5.00 | 0.17 | 3.52% | 4.81 | 5.30 | 4.81 | 42,113 |
| 07 May 2024 | 4.83 | -0.32 | -6.21% | 5.14 | 6.06 | 4.80 | 141,889 |
| 06 May 2024 | 5.15 | -0.45 | -8.04% | 5.67 | 5.9101 | 5.06 | 48,408 |
| 03 May 2024 | 5.60 | 5.37 | 2,343.28% | 5.55 | 5.8888 | 4.90 | 108,351 |
| 02 May 2024 | 0.2292 | 0.0132 | 6.11% | 0.21 | 0.2495 | 0.21 | 959,427 |
| 01 May 2024 | 0.216 | -0.0199 | -8.44% | 0.22 | 0.2359 | 0.2103 | 455,622 |
| 30 Abr 2024 | 0.2359 | 0.0107 | 4.75% | 0.2307 | 0.243251 | 0.2251 | 312,437 |
| 29 Abr 2024 | 0.2252 | 0.0034 | 1.53% | 0.23 | 0.235 | 0.2165 | 274,756 |
| 26 Abr 2024 | 0.2218 | -0.0172 | -7.20% | 0.249 | 0.249 | 0.216 | 331,646 |
| 25 Abr 2024 | 0.239 | 0.0045 | 1.92% | 0.2275 | 0.243 | 0.2239 | 274,843 |
| 24 Abr 2024 | 0.2345 | -0.0225 | -8.75% | 0.246 | 0.26 | 0.2131 | 1,103,578 |
| 23 Abr 2024 | 0.257 | -0.004 | -1.53% | 0.28 | 0.2807 | 0.24 | 373,783 |
| 22 Abr 2024 | 0.261 | 0.006 | 2.35% | 0.2626 | 0.281999 | 0.25151 | 378,243 |
| 19 Abr 2024 | 0.255 | -0.0177 | -6.49% | 0.263 | 0.275 | 0.25 | 296,103 |
| 18 Abr 2024 | 0.2727 | -0.0058 | -2.08% | 0.2744 | 0.2785 | 0.2575 | 335,980 |
| 17 Abr 2024 | 0.2785 | -0.0065 | -2.28% | 0.2791 | 0.2898 | 0.271 | 234,969 |
| 16 Abr 2024 | 0.285 | 0.003 | 1.06% | 0.2819 | 0.29 | 0.272 | 200,960 |
| 15 Abr 2024 | 0.282 | -0.0282 | -9.09% | 0.31 | 0.329 | 0.281 | 440,870 |
| 12 Abr 2024 | 0.3102 | -0.0098 | -3.06% | 0.3225 | 0.34 | 0.3019 | 412,380 |
| 11 Abr 2024 | 0.32 | -0.013 | -3.90% | 0.3212 | 0.349 | 0.3065 | 596,603 |
| 10 Abr 2024 | 0.333 | -0.0418 | -11.15% | 0.3577 | 0.3577 | 0.291 | 1,228,804 |
| 09 Abr 2024 | 0.3748 | -0.0031 | -0.82% | 0.3767 | 0.3888 | 0.36 | 968,551 |
| 08 Abr 2024 | 0.3779 | -0.0092 | -2.38% | 0.376 | 0.41 | 0.355 | 1,690,026 |
| 05 Abr 2024 | 0.3871 | 0.0211 | 5.77% | 0.369 | 0.39 | 0.3255 | 2,625,027 |
| 04 Abr 2024 | 0.366 | 0.0549 | 17.65% | 0.319 | 0.4099 | 0.30 | 7,230,249 |
| 03 Abr 2024 | 0.3111 | 0.0911 | 41.41% | 0.2375 | 0.3953 | 0.225 | 15,702,483 |
| 02 Abr 2024 | 0.22 | -0.1631 | -42.57% | 0.34 | 0.3495 | 0.2199 | 2,615,192 |
| 01 Abr 2024 | 0.3831 | 0.0031 | 0.82% | 0.3784 | 0.428 | 0.36 | 2,849,001 |
| 28 Mar 2024 | 0.38 | 0.0049 | 1.31% | 0.375 | 0.4477 | 0.3502 | 2,680,727 |
| 27 Mar 2024 | 0.3751 | 0.0329 | 9.61% | 0.3315 | 0.388 | 0.312 | 1,921,139 |
| 26 Mar 2024 | 0.3422 | -0.0178 | -4.94% | 0.3496 | 0.3599 | 0.33 | 1,387,626 |
| 25 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.328 | 0.3668 | 0.315 | 2,089,006 |
| 22 Mar 2024 | 0.375 | -0.0596 | -13.71% | 0.4079 | 0.4079 | 0.302 | 5,783,584 |
| 21 Mar 2024 | 0.4346 | 0.1916 | 78.85% | 0.6749 | 0.719 | 0.3912 | 116,477,240 |
| 20 Mar 2024 | 0.243 | 0.002 | 0.83% | 0.259 | 0.2599 | 0.2401 | 52,785 |
| 19 Mar 2024 | 0.241 | -0.007 | -2.82% | 0.2411 | 0.2581 | 0.24 | 52,470 |
| 18 Mar 2024 | 0.248 | 0.0069 | 2.86% | 0.248 | 0.27 | 0.24 | 177,940 |
| 15 Mar 2024 | 0.2411 | -0.0099 | -3.94% | 0.2508 | 0.27 | 0.2411 | 185,823 |
| 14 Mar 2024 | 0.251 | -0.0016 | -0.63% | 0.26 | 0.27 | 0.25 | 93,684 |
| 13 Mar 2024 | 0.2526 | 0.0026 | 1.04% | 0.26 | 0.2624 | 0.2401 | 115,963 |
| 12 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.29 | 0.29 | 0.25 | 92,718 |
| 11 Mar 2024 | 0.27 | 0.0044 | 1.66% | 0.252 | 0.27495 | 0.25 | 215,540 |
| 08 Mar 2024 | 0.2656 | 0.0101 | 3.95% | 0.25 | 0.28 | 0.25 | 144,993 |
| 07 Mar 2024 | 0.2555 | -0.0132 | -4.91% | 0.2632 | 0.2711 | 0.2422 | 66,177 |
| 06 Mar 2024 | 0.2687 | -0.001 | -0.37% | 0.2616 | 0.2687 | 0.2514 | 50,718 |
| 05 Mar 2024 | 0.2697 | 0.0202 | 8.10% | 0.2412 | 0.28 | 0.237 | 350,020 |
| 04 Mar 2024 | 0.2495 | 0.0009 | 0.36% | 0.257 | 0.257 | 0.215701 | 148,926 |
| 01 Mar 2024 | 0.2486 | 0.0121 | 5.12% | 0.2608 | 0.2608 | 0.2255 | 177,436 |
| 29 Feb 2024 | 0.2365 | -0.0185 | -7.25% | 0.2308 | 0.25 | 0.2308 | 205,564 |
| 28 Feb 2024 | 0.255 | 0.0103 | 4.21% | 0.26 | 0.26 | 0.2307 | 141,513 |
| 27 Feb 2024 | 0.2447 | 0.0047 | 1.96% | 0.2461 | 0.25 | 0.2312 | 87,921 |
| 26 Feb 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.256 | 0.232 | 209,145 |
| 23 Feb 2024 | 0.255 | -0.0083 | -3.15% | 0.2633 | 0.2699 | 0.255 | 65,023 |
| 22 Feb 2024 | 0.2633 | -0.0157 | -5.63% | 0.28 | 0.3014 | 0.2555 | 565,725 |
| 21 Feb 2024 | 0.279 | -0.0004 | -0.14% | 0.271 | 0.2794 | 0.2558 | 218,635 |
| 20 Feb 2024 | 0.2794 | -0.0035 | -1.24% | 0.2829 | 0.295 | 0.264 | 290,894 |
