ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

YYAI Connexa Sports Technologies Inc

0.4156
-0.2534 (-37.88%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

YYAI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.5448 -0.1242 -18.57% 0.68 0.68 0.4411 1,286,463
14 Jun 2024 0.669 -0.055 -7.60% 0.7228 0.7228 0.6511 241,181
13 Jun 2024 0.724 -0.0797 -9.92% 0.79 0.79 0.6901 363,747
12 Jun 2024 0.8037 0.0527 7.02% 0.75 0.8037 0.7401 210,710
11 Jun 2024 0.751 -0.027 -3.47% 0.80 0.81 0.7401 83,023
10 Jun 2024 0.778 0.0377 5.09% 0.7302 0.82 0.7202 255,610
07 Jun 2024 0.7403 -0.01 -1.33% 0.75 0.755 0.702 416,866
06 Jun 2024 0.7503 0.0073 0.98% 0.7546 0.755 0.74 60,759
05 Jun 2024 0.743 -0.0276 -3.58% 0.77 0.77 0.741 84,875
04 Jun 2024 0.7706 -0.0394 -4.86% 0.81 0.81 0.7436 327,039
03 Jun 2024 0.81 0.0157 1.98% 0.75 0.81 0.75 89,289
31 May 2024 0.7943 -0.0052 -0.65% 0.78 0.8461 0.779499 391,597
30 May 2024 0.7995 0.0694 9.51% 0.74 0.81 0.74 434,367
29 May 2024 0.7301 -0.0272 -3.59% 0.7364 0.7687 0.7201 205,925
28 May 2024 0.7573 0.0213 2.89% 0.789 0.789 0.731 144,791
24 May 2024 0.736 -0.0008 -0.11% 0.74 0.77 0.7207 169,814
23 May 2024 0.7368 -0.0129 -1.72% 0.78 0.78 0.7326 158,753
22 May 2024 0.7497 -0.0276 -3.55% 0.795 0.7959 0.73 134,191
21 May 2024 0.7773 -0.0298 -3.69% 0.765 0.80 0.76 145,472
20 May 2024 0.8071 -0.0122 -1.49% 0.8016 0.84 0.795 348,648
17 May 2024 0.8193 -0.0107 -1.29% 0.80 0.85 0.79 567,229
16 May 2024 0.83 0.0887 11.97% 0.7283 0.8382 0.7283 313,131
15 May 2024 0.7413 0.0153 2.11% 0.726 0.7746 0.7153 366,087
14 May 2024 0.726 -0.0171 -2.30% 0.721 0.7651 0.72 309,495
13 May 2024 0.7431 0.0081 1.10% 0.72 0.7913 0.70 603,190
10 May 2024 0.735 -0.036 -4.67% 0.80 0.80 0.726 329,087
09 May 2024 0.771 -0.019 -2.41% 0.79 0.79 0.70 352,971
08 May 2024 0.79 0.01 1.28% 0.8546 0.8546 0.79 256,389
07 May 2024 0.78 -0.0681 -8.03% 0.8321 1.00 0.76 1,306,783
06 May 2024 0.8481 0.1611 23.45% 0.69 0.8499 0.6861 828,403
03 May 2024 0.687 -0.0688 -9.10% 0.7494 0.7539 0.6524 798,373
02 May 2024 0.7558 -0.023 -2.95% 0.7759 0.779 0.71 825,499
01 May 2024 0.7788 0.0291 3.88% 0.7599 0.7898 0.703 1,215,094
30 Abr 2024 0.7497 -0.0253 -3.26% 0.794 0.835 0.72 947,694
29 Abr 2024 0.775 0.0538 7.46% 0.7356 0.898999 0.7356 612,556
26 Abr 2024 0.7212 -0.1189 -14.15% 0.8133 0.8133 0.7001 1,215,310
25 Abr 2024 0.8401 -0.0439 -4.97% 0.92 0.99 0.8056 1,877,697
24 Abr 2024 0.884 0.1521 20.78% 0.7445 1.08 0.7401 8,347,106
23 Abr 2024 0.7319 0.0341 4.89% 0.7012 0.76 0.60 3,422,461
22 Abr 2024 0.6978 -0.1967 -21.99% 0.65 0.8619 0.6405 5,110,214
19 Abr 2024 0.8945 -1.20 -57.20% 2.31 2.34 0.832 13,304,935
18 Abr 2024 2.09 0.10 5.03% 2.16 2.22 2.02 2,105,733
17 Abr 2024 1.99 -0.11 -5.24% 1.75 2.15 1.67 2,534,966
16 Abr 2024 2.10 -0.14 -6.25% 2.39 2.65 1.54 14,289,033

Su Consulta Reciente

Delayed Upgrade Clock