Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YYAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3842 | -0.1057 | -21.58% | 0.478 | 0.479 | 0.3816 | 835,551 |
| 24 Jun 2024 | 0.4899 | 0.0681 | 16.15% | 0.459 | 0.525 | 0.412 | 1,538,740 |
| 21 Jun 2024 | 0.4218 | -0.006 | -1.40% | 0.445 | 0.4671 | 0.3955 | 773,109 |
| 20 Jun 2024 | 0.4278 | 0.0046 | 1.09% | 0.4925 | 0.4925 | 0.42 | 548,678 |
| 18 Jun 2024 | 0.4232 | -0.1216 | -22.32% | 0.3873 | 0.5335 | 0.3541 | 1,824,520 |
| 17 Jun 2024 | 0.5448 | -0.1242 | -18.57% | 0.68 | 0.68 | 0.4411 | 1,286,463 |
| 14 Jun 2024 | 0.669 | -0.055 | -7.60% | 0.7228 | 0.7228 | 0.6511 | 241,181 |
| 13 Jun 2024 | 0.724 | -0.0797 | -9.92% | 0.79 | 0.79 | 0.6901 | 363,747 |
| 12 Jun 2024 | 0.8037 | 0.0527 | 7.02% | 0.75 | 0.8037 | 0.7401 | 210,710 |
| 11 Jun 2024 | 0.751 | -0.027 | -3.47% | 0.80 | 0.81 | 0.7401 | 83,023 |
| 10 Jun 2024 | 0.778 | 0.0377 | 5.09% | 0.7302 | 0.82 | 0.7202 | 255,610 |
| 07 Jun 2024 | 0.7403 | -0.01 | -1.33% | 0.75 | 0.755 | 0.702 | 416,866 |
| 06 Jun 2024 | 0.7503 | 0.0073 | 0.98% | 0.7546 | 0.755 | 0.74 | 60,759 |
| 05 Jun 2024 | 0.743 | -0.0276 | -3.58% | 0.77 | 0.77 | 0.741 | 84,875 |
| 04 Jun 2024 | 0.7706 | -0.0394 | -4.86% | 0.81 | 0.81 | 0.7436 | 327,039 |
| 03 Jun 2024 | 0.81 | 0.0157 | 1.98% | 0.75 | 0.81 | 0.75 | 89,289 |
| 31 May 2024 | 0.7943 | -0.0052 | -0.65% | 0.78 | 0.8461 | 0.779499 | 391,597 |
| 30 May 2024 | 0.7995 | 0.0694 | 9.51% | 0.74 | 0.81 | 0.74 | 434,367 |
| 29 May 2024 | 0.7301 | -0.0272 | -3.59% | 0.7364 | 0.7687 | 0.7201 | 205,925 |
| 28 May 2024 | 0.7573 | 0.0213 | 2.89% | 0.789 | 0.789 | 0.731 | 144,791 |
| 24 May 2024 | 0.736 | -0.0008 | -0.11% | 0.74 | 0.77 | 0.7207 | 169,814 |
| 23 May 2024 | 0.7368 | -0.0129 | -1.72% | 0.78 | 0.78 | 0.7326 | 158,753 |
| 22 May 2024 | 0.7497 | -0.0276 | -3.55% | 0.795 | 0.7959 | 0.73 | 134,191 |
| 21 May 2024 | 0.7773 | -0.0298 | -3.69% | 0.765 | 0.80 | 0.76 | 145,472 |
| 20 May 2024 | 0.8071 | -0.0122 | -1.49% | 0.8016 | 0.84 | 0.795 | 348,648 |
| 17 May 2024 | 0.8193 | -0.0107 | -1.29% | 0.80 | 0.85 | 0.79 | 567,229 |
| 16 May 2024 | 0.83 | 0.0887 | 11.97% | 0.7283 | 0.8382 | 0.7283 | 313,131 |
| 15 May 2024 | 0.7413 | 0.0153 | 2.11% | 0.726 | 0.7746 | 0.7153 | 366,087 |
| 14 May 2024 | 0.726 | -0.0171 | -2.30% | 0.721 | 0.7651 | 0.72 | 309,495 |
| 13 May 2024 | 0.7431 | 0.0081 | 1.10% | 0.72 | 0.7913 | 0.70 | 603,190 |
| 10 May 2024 | 0.735 | -0.036 | -4.67% | 0.80 | 0.80 | 0.726 | 329,087 |
| 09 May 2024 | 0.771 | -0.019 | -2.41% | 0.79 | 0.79 | 0.70 | 352,971 |
| 08 May 2024 | 0.79 | 0.01 | 1.28% | 0.8546 | 0.8546 | 0.79 | 256,389 |
| 07 May 2024 | 0.78 | -0.0681 | -8.03% | 0.8321 | 1.00 | 0.76 | 1,306,783 |
| 06 May 2024 | 0.8481 | 0.1611 | 23.45% | 0.69 | 0.8499 | 0.6861 | 828,403 |
| 03 May 2024 | 0.687 | -0.0688 | -9.10% | 0.7494 | 0.7539 | 0.6524 | 798,373 |
| 02 May 2024 | 0.7558 | -0.023 | -2.95% | 0.7759 | 0.779 | 0.71 | 825,499 |
| 01 May 2024 | 0.7788 | 0.0291 | 3.88% | 0.7599 | 0.7898 | 0.703 | 1,215,094 |
| 30 Abr 2024 | 0.7497 | -0.0253 | -3.26% | 0.794 | 0.835 | 0.72 | 947,694 |
| 29 Abr 2024 | 0.775 | 0.0538 | 7.46% | 0.7356 | 0.898999 | 0.7356 | 612,556 |
| 26 Abr 2024 | 0.7212 | -0.1189 | -14.15% | 0.8133 | 0.8133 | 0.7001 | 1,215,310 |
| 25 Abr 2024 | 0.8401 | -0.0439 | -4.97% | 0.92 | 0.99 | 0.8056 | 1,877,697 |
| 24 Abr 2024 | 0.884 | 0.1521 | 20.78% | 0.7445 | 1.08 | 0.7401 | 8,347,106 |
| 23 Abr 2024 | 0.7319 | 0.0341 | 4.89% | 0.7012 | 0.76 | 0.60 | 3,422,461 |
| 22 Abr 2024 | 0.6978 | -0.1967 | -21.99% | 0.65 | 0.8619 | 0.6405 | 5,110,214 |
| 19 Abr 2024 | 0.8945 | -1.20 | -57.20% | 2.31 | 2.34 | 0.832 | 13,304,935 |
| 18 Abr 2024 | 2.09 | 0.10 | 5.03% | 2.16 | 2.22 | 2.02 | 2,105,733 |
| 17 Abr 2024 | 1.99 | -0.11 | -5.24% | 1.75 | 2.15 | 1.67 | 2,534,966 |
| 16 Abr 2024 | 2.10 | -0.14 | -6.25% | 2.39 | 2.65 | 1.54 | 14,289,033 |
