Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -15.1612903226 | 6.2 | 6.4 | 4.7 | 115669 | 5.34298141 | CS |
| 4 | 0.43 | 8.90269151139 | 4.83 | 16.04 | 3.9301 | 2210981 | 11.95538296 | CS |
| 12 | -7.54 | -58.90625 | 12.8 | 16.04 | 3.9301 | 1459021 | 11.71316097 | CS |
| 26 | -10.62 | -66.8765743073 | 15.88 | 26.5 | 3.9301 | 6946825 | 16.64917819 | CS |
| 52 | -469.74 | -98.8926315789 | 475 | 761 | 3.9301 | 4710390 | 34.32710264 | CS |
| 156 | -469.74 | -98.8926315789 | 475 | 761 | 3.9301 | 4710390 | 34.32710264 | CS |
| 260 | -469.74 | -98.8926315789 | 475 | 761 | 3.9301 | 4710390 | 34.32710264 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 5.19 | 0.04 | 0.78 | 5.15 | 5.38 | 4.95 | 86725 |
| 1732750500 | 5.15 | -0.12 | -2.28 | 5.16 | 5.5199999 | 4.7 | 107022 |
| 1732664100 | 5.2699999 | -0.36 | -6.39 | 5.65 | 5.82 | 5.2201 | 125283 |
| 1732577700 | 5.63 | -0.4 | -6.63 | 6.2 | 6.4 | 5.3901 | 150300 |
| 1732318500 | 6.03 | -0.48 | -7.37 | 6.49 | 6.8011 | 5.91 | 100775 |
| 1732232100 | 6.51 | -0.47 | -6.73 | 6.84 | 7.09 | 6.4 | 101577 |
| 1732145700 | 6.98 | -0.13 | -1.83 | 6.97 | 7.3018 | 6.9 | 106903 |
| 1732059300 | 7.11 | 0.01 | 0.14 | 6.9 | 7.45 | 6.9 | 144159 |
| 1731972900 | 7.1 | 0.05 | 0.71 | 6.99 | 7.9 | 6.3 | 163395 |
| 1731713700 | 7.05 | -0.38 | -5.11 | 7.11 | 7.39 | 6.75 | 200161 |
| 1731627300 | 7.43 | 0.93 | 14.31 | 6.95 | 9.85 | 6.9 | 3068542 |
| 1731540900 | 6.5 | -0.63 | -8.84 | 7.17 | 7.642 | 6.5 | 243775 |
| 1731454500 | 7.13 | 0.33 | 4.85 | 6.9 | 8.09 | 6.77 | 265704 |
| 1731368100 | 6.8 | -0.25 | -3.55 | 6.81 | 7.3124 | 6.68 | 305262 |
| 1731108900 | 7.05 | -0.72 | -9.27 | 7.34 | 7.835 | 6.85 | 202974 |
| 1731022500 | 7.77 | 0.22 | 2.91 | 7.11 | 10.73 | 6.5 | 1720122 |
| 1730936100 | 7.55 | -5.65 | -42.80 | 8.6199999 | 9.41 | 6.3801 | 1289101 |
| 1730849700 | 13.2 | 9.17 | 227.54 | 4.24 | 16.04 | 4.24 | 33339347 |
| 1730763300 | 4.03 | -1.02 | -20.20 | 4.83 | 5.33 | 3.9301 | 298035 |
| 1730500500 | 5.05 | -1.09 | -17.75 | 6.11 | 6.3 | 5 | 159418 |
| 1730414100 | 6.14 | 0.1 | 1.66 | 6.3 | 6.6 | 5.85 | 60498 |
| 1730327700 | 6.04 | -0.96 | -13.71 | 6.95 | 6.99 | 5.95 | 60666 |
| 1730241300 | 7 | 1.19 | 20.48 | 5.86 | 7.53 | 5.61 | 204055 |
| 1730154900 | 5.8099999 | -0.31 | -5.07 | 6.1 | 6.1999 | 5.63 | 69592 |
| 1729895700 | 6.12 | -1.85 | -23.21 | 7.85 | 7.85 | 6 | 209669 |
| 1729809300 | 7.97 | 1.85 | 30.23 | 5.96 | 9.2899999 | 5.88 | 1306273 |
| 1729722900 | 6.12 | -0.08 | -1.29 | 6.1 | 6.88 | 5.4 | 352606 |
| 1729636500 | 6.2 | -1.7 | -21.52 | 6.43 | 7.11 | 5.72 | 335765 |
| 1729550100 | 7.9 | -2.45 | -23.67 | 10.5 | 11 | 7 | 86340 |
| 1729290900 | 10.35 | -1.95 | -15.85 | 12 | 12 | 9.8 | 38242 |
| 1729204500 | 12.3 | -0.7 | -5.38 | 12.61 | 12.9851 | 11.51 | 15677 |
| 1729118100 | 13 | -0.12 | -0.91 | 13.12 | 13.3699 | 12.21 | 11902 |
| 1729031700 | 13.12 | -0.88 | -6.29 | 13.68 | 13.75 | 13 | 3774 |
| 1728945300 | 14 | -0.13 | -0.92 | 13.74 | 14 | 13.65 | 1941 |
| 1728686100 | 14.13 | -0.12 | -0.84 | 14.02 | 14.249999 | 13.62 | 1333 |
| 1728599700 | 14.249999 | 0.35 | 2.52 | 13.9 | 14.399999 | 13.389999 | 6196 |
| 1728513300 | 13.9 | 0.65 | 4.91 | 13 | 14.4799 | 12.96 | 11301 |
| 1728426900 | 13.25 | -0.16 | -1.19 | 13.41 | 13.6 | 13.11 | 963 |
| 1728340500 | 13.41 | 0.11 | 0.83 | 13.3 | 13.5 | 13.03 | 2678 |
| 1728081300 | 13.3 | -0.2 | -1.48 | 13.5 | 13.639999 | 13.19 | 2378 |
| 1727994900 | 13.5 | 0.2 | 1.50 | 13.27 | 13.93 | 13.27 | 3361 |
| 1727908500 | 13.3 | -0.3 | -2.21 | 13.469999 | 13.6 | 13.03 | 2606 |
| 1727822100 | 13.6 | -0.5 | -3.55 | 14 | 14.45 | 13.25 | 3612 |
| 1727735700 | 14.099999 | 0.16 | 1.15 | 13.94 | 14.45 | 13.75 | 6014 |
| 1727476500 | 13.94 | 0.02 | 0.14 | 14.06 | 14.35 | 13.51 | 2047 |
| 1727390100 | 13.919999 | -0.08 | -0.57 | 13.819999 | 14.499999 | 13.66 | 3460 |
| 1727303700 | 14 | -0.71 | -4.83 | 15.4 | 15.4 | 13.88 | 3349 |
| 1727217300 | 14.71 | 0.31 | 2.15 | 14.469999 | 14.86 | 14.17 | 2541 |
| 1727130900 | 14.399999 | 0.05 | 0.35 | 14.35 | 15.7 | 14 | 11180 |
| 1726871700 | 14.35 | 0.75 | 5.51 | 13.8 | 15 | 13.38 | 7980 |
| 1726785300 | 13.6 | 0.23 | 1.72 | 13.8 | 14.36 | 13.13 | 7164 |
| 1726698900 | 13.37 | 0.27 | 2.06 | 13.059999 | 14.51 | 12.97 | 8502 |
| 1726612500 | 13.1 | -0.23 | -1.73 | 13 | 13.33 | 12.9 | 3830 |
| 1726526100 | 13.33 | 0.09 | 0.64 | 12.7 | 13.33 | 12.7 | 4082 |
| 1726266900 | 13.245 | 0.84 | 6.81 | 12.49 | 13.5 | 12.4 | 10195 |
| 1726180500 | 12.4 | -0.4 | -3.13 | 12.76 | 12.989999 | 12.26 | 12012 |
| 1726094100 | 12.8 | 0.17 | 1.35 | 13.13 | 14 | 12.72 | 130787 |
| 1726007700 | 12.629999 | 0.2 | 1.61 | 12.27 | 12.91 | 12.27 | 5267 |
| 1725921300 | 12.43 | -0.07 | -0.56 | 12.8 | 12.9799 | 12 | 6215 |
| 1725662100 | 12.5 | -0.88 | -6.58 | 13.33 | 13.389999 | 12.5 | 10642 |
| 1725575700 | 13.38 | -0.32 | -2.34 | 13.85 | 13.86 | 13.1 | 2890 |
| 1725489300 | 13.7 | -0.29 | -2.07 | 14 | 14 | 11.82 | 6703 |
| 1725402900 | 13.99 | -0.71 | -4.83 | 13.78 | 14.27 | 13.5 | 18322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
