Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zenvia Inc | ZENV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.23 |
Resumen Histórico ZENV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.3943 | 2.08 | 2.28 | 40,136 | -0.04 | -1.76% |
1 Month | 2.16 | 2.3943 | 1.8499 | 2.15 | 39,415 | 0.07 | 3.24% |
3 Months | 2.08 | 2.9699 | 1.79 | 2.28 | 65,168 | 0.15 | 7.21% |
6 Months | 1.24 | 2.9699 | 0.80 | 1.90 | 123,369 | 0.99 | 79.84% |
1 Year | 0.7449 | 2.9699 | 0.6506 | 1.57 | 91,464 | 1.49 | 199.37% |
3 Years | 10.35 | 20.015 | 0.63 | 5.47 | 124,005 | -8.12 | -78.45% |
5 Years | 10.35 | 20.015 | 0.63 | 5.47 | 124,005 | -8.12 | -78.45% |
ZENV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.23 | -0.09 | -3.88% | 2.29 | 2.31 | 2.23 | 11,629 |
14 May 2024 | 2.32 | 0.09 | 3.87% | 2.25 | 2.35 | 2.23 | 38,156 |
13 May 2024 | 2.2335 | -0.06 | -2.47% | 2.35 | 2.36 | 2.08 | 48,791 |
10 May 2024 | 2.29 | -0.03 | -1.29% | 2.35 | 2.3747 | 2.2597 | 67,490 |
09 May 2024 | 2.32 | 0.12 | 5.22% | 2.27 | 2.3943 | 2.2501 | 34,616 |
08 May 2024 | 2.205 | 0.05 | 2.33% | 2.20 | 2.2393 | 2.17 | 34,268 |
07 May 2024 | 2.1548 | 0.08 | 4.10% | 2.01 | 2.17 | 2.01 | 22,821 |
06 May 2024 | 2.07 | 0.03 | 1.47% | 2.05 | 2.0899 | 2.00 | 42,757 |
03 May 2024 | 2.04 | 0.08 | 4.08% | 2.00 | 2.07 | 2.00 | 11,050 |
02 May 2024 | 1.96 | -0.02 | -0.76% | 1.95 | 2.0699 | 1.9101 | 40,251 |
01 May 2024 | 1.975 | -0.13 | -5.95% | 2.03 | 2.10 | 1.90 | 67,238 |
30 Abr 2024 | 2.10 | 0.01 | 0.48% | 2.01 | 2.11 | 1.8499 | 88,647 |
29 Abr 2024 | 2.09 | -0.18 | -7.93% | 2.25 | 2.2899 | 2.0001 | 34,562 |
26 Abr 2024 | 2.27 | 0.07 | 3.18% | 2.30 | 2.30 | 2.13 | 35,814 |
25 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.39 | 2.06 | 34,464 |
24 Abr 2024 | 2.20 | -0.02 | -0.68% | 2.18 | 2.20 | 2.08 | 53,219 |
23 Abr 2024 | 2.215 | 0.05 | 2.31% | 2.20 | 2.2767 | 2.12 | 16,037 |
22 Abr 2024 | 2.165 | 0.07 | 3.10% | 2.19 | 2.2299 | 2.10 | 21,457 |
19 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.01 | 2.24 | 2.00 | 57,082 |
18 Abr 2024 | 2.07 | -0.12 | -5.48% | 2.16 | 2.22 | 2.0332 | 28,959 |
17 Abr 2024 | 2.19 | -0.08 | -3.52% | 2.29 | 2.31 | 2.16 | 52,843 |
16 Abr 2024 | 2.27 | -0.11 | -4.62% | 2.36 | 2.48 | 2.21 | 55,830 |