Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olympic Steel Inc | ZEUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.61% | 67.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.02 | 67.02 | 68.66 | 67.87 | 67.46 |
Resumen Histórico ZEUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.82 | 70.505 | 66.3115 | 68.13 | 44,860 | -1.95 | -2.79% |
| 1 Month | 67.98 | 73.27 | 66.3115 | 69.70 | 55,712 | -0.11 | -0.16% |
| 3 Months | 68.40 | 73.54 | 62.31 | 67.45 | 83,365 | -0.53 | -0.77% |
| 6 Months | 50.35 | 73.54 | 47.03 | 62.73 | 84,860 | 17.52 | 34.80% |
| 1 Year | 52.85 | 73.54 | 40.85 | 55.82 | 85,115 | 15.02 | 28.42% |
| 3 Years | 28.00 | 73.54 | 19.92 | 40.08 | 94,950 | 39.87 | 142.39% |
| 5 Years | 15.61 | 73.54 | 7.74 | 32.29 | 82,961 | 52.26 | 334.79% |
ZEUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 67.87 | 0.41 | 0.61% | 67.02 | 68.66 | 67.02 | 52,454 |
| 18 Abr 2024 | 67.46 | -0.46 | -0.68% | 67.81 | 68.93 | 66.77 | 39,037 |
| 17 Abr 2024 | 67.92 | -0.42 | -0.61% | 69.34 | 69.48 | 67.72 | 52,859 |
| 16 Abr 2024 | 68.34 | -0.28 | -0.41% | 67.90 | 68.945 | 66.3115 | 53,236 |
| 15 Abr 2024 | 68.62 | 0.37 | 0.54% | 68.59 | 69.57 | 68.21 | 42,596 |
| 12 Abr 2024 | 68.25 | -1.47 | -2.11% | 69.82 | 70.505 | 67.82 | 37,839 |
| 11 Abr 2024 | 69.72 | 0.46 | 0.66% | 69.27 | 69.73 | 68.92 | 38,363 |
| 10 Abr 2024 | 69.26 | -2.20 | -3.08% | 69.86 | 70.43 | 67.80 | 68,059 |
| 09 Abr 2024 | 71.46 | 0.35 | 0.49% | 71.64 | 72.37 | 70.37 | 44,101 |
| 08 Abr 2024 | 71.11 | -0.90 | -1.25% | 72.56 | 73.27 | 70.965 | 49,984 |
| 05 Abr 2024 | 72.01 | 1.23 | 1.74% | 70.81 | 72.585 | 70.81 | 34,705 |
| 04 Abr 2024 | 70.78 | -0.59 | -0.83% | 71.60 | 72.68 | 70.50 | 54,037 |
| 03 Abr 2024 | 71.37 | 1.61 | 2.31% | 69.64 | 71.64 | 69.19 | 78,622 |
| 02 Abr 2024 | 69.76 | -0.79 | -1.12% | 70.15 | 70.54 | 68.7531 | 66,760 |
| 01 Abr 2024 | 70.55 | -0.33 | -0.47% | 71.25 | 72.00 | 70.28 | 55,151 |
| 28 Mar 2024 | 70.88 | 0.70 | 1.00% | 70.57 | 71.355 | 69.37 | 91,152 |
| 27 Mar 2024 | 70.18 | 1.97 | 2.89% | 68.98 | 70.39 | 68.08 | 62,448 |
| 26 Mar 2024 | 68.21 | -0.45 | -0.66% | 69.01 | 69.01 | 67.9446 | 50,084 |
| 25 Mar 2024 | 68.66 | 0.03 | 0.04% | 68.95 | 70.77 | 68.47 | 56,380 |
| 22 Mar 2024 | 68.63 | 0.26 | 0.38% | 67.98 | 69.26 | 67.86 | 86,477 |
| 21 Mar 2024 | 68.37 | 0.25 | 0.37% | 68.40 | 69.30 | 67.28 | 97,824 |
| 20 Mar 2024 | 68.12 | 0.65 | 0.96% | 67.50 | 68.735 | 66.60 | 68,927 |
