ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
26.3693
0.2465
(0.94%)
Cerrado 18 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.3693
Postura de Compra
26.2206
Postura de Venta
26.5038
Volume Operado de la Acción
2,700
26.0752 Rango del Día 26.1159
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.1228
Precio de Apertura
26.1159
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XB29 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 7.58
(279.00%)
3.21M
APCXAppTech Payments Corporation
US$ 0.635
(66.67%)
3.1M
ELABElevai Labs Inc
US$ 3.21
(49.30%)
1.42M
DALNDallasNews Corporation
US$ 6.80
(39.63%)
40.16k
FTELFitell Corporation
US$ 9.70
(38.57%)
321.05k
LITMSnow Lake Resources Ltd
US$ 0.492
(-39.96%)
11.13M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.65
(-32.15%)
671.54k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.90
(-31.87%)
47.47k
AEMDAethlon Medical Inc
US$ 0.50
(-24.31%)
6.74M
AMODAlpha Modus Holdings Inc
US$ 2.15
(-16.99%)
10.16k
LCIDLucid Group Inc
US$ 2.50
(-1.19%)
37.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.367
(0.60%)
17M
NVDANVIDIA Corporation
US$ 131.13
(1.72%)
13.19M
MUMicron Technology Inc
US$ 87.421
(-15.86%)
12.36M
LITMSnow Lake Resources Ltd
US$ 0.492
(-39.96%)
11.13M
ITYS ITYS 2 minutos hace
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 3 minutos hace
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 3 minutos hace
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 5 minutos hace
Lmaooooo
ILST
Fredddddy Fredddddy 5 minutos hace
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 5 minutos hace
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 6 minutos hace
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 6 minutos hace
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 7 minutos hace
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 8 minutos hace
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI
Iggy_Bot Iggy_Bot 8 minutos hace
IMO) The should of, could of, would of crowd can't be to far away.... jmho. glta
GVSI
Golf4Food Golf4Food 9 minutos hace
Hello. May the golf gods bless you
DCBill DCBill 10 minutos hace
My guess would be Uncle Sam, but with someone still blaming F&F as they did --incorrectly-- in 2008.
FNMA
Invest-in-America Invest-in-America 11 minutos hace
NUKK: Right now, the Parent Firm is DOWN by almost 20% in the Post-M, while its WARRANTS are still soaring to $0.60 each.
NUKK
tw0122 tw0122 11 minutos hace
Having a good day here again $2s to $3s 
ELAB
carlson carlson 11 minutos hace
Appreciated!!!
NBRI
OnTrack444 OnTrack444 12 minutos hace
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 15 minutos hace
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 15 minutos hace
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 16 minutos hace
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 16 minutos hace
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 16 minutos hace
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 16 minutos hace
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV

Su Consulta Reciente

Delayed Upgrade Clock