Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 26.04 | 0.09 | 0.33 | 25.9939 | 26.04 | 25.9871 | 5540 |
| 1738186020 | 25.9531 | -0.03 | -0.13 | 25.9531 | 25.9531 | 25.9531 | 800 |
| 1738099620 | 25.9859 | 0 | 0.00 | 25.9859 | 25.9859 | 25.9859 | 0 |
| 1738013220 | 25.9859 | 0.08 | 0.31 | 25.9571 | 25.9859 | 25.9571 | 1500 |
| 1737754020 | 25.9051 | -0.04 | -0.17 | 25.9051 | 25.9051 | 25.9051 | 1250 |
| 1737667620 | 25.9489 | -0.13 | -0.49 | 25.9489 | 25.9489 | 25.9489 | 77 |
| 1737581220 | 26.0758 | 0.09 | 0.35 | 26.0758 | 26.0758 | 26.0758 | 345 |
| 1737494820 | 25.9849 | 0.04 | 0.16 | 25.9599 | 25.9849 | 25.9599 | 1551 |
| 1737408420 | 25.9431 | -0.03 | -0.13 | 25.9589 | 25.9589 | 25.9311 | 910 |
| 1737149220 | 25.9768 | 0.05 | 0.21 | 25.9361 | 25.9768 | 25.9361 | 5800 |
| 1737062820 | 25.9229 | -0 | -0.01 | 25.9229 | 25.9229 | 25.9229 | 118 |
| 1736976420 | 25.9264 | 0.08 | 0.30 | 25.9264 | 25.9264 | 25.9264 | 200 |
| 1736890020 | 25.85 | 0.08 | 0.29 | 25.85 | 25.85 | 25.85 | 500 |
| 1736803620 | 25.774 | -0.15 | -0.57 | 25.8099 | 25.8099 | 25.774 | 4140 |
| 1736544420 | 25.9215 | 0 | 0.00 | 25.9215 | 25.9215 | 25.9215 | 0 |
| 1736458020 | 25.9215 | 0.15 | 0.58 | 25.8881 | 25.9215 | 25.8881 | 1360 |
| 1736371620 | 25.7727 | -0.19 | -0.75 | 25.8589 | 25.8589 | 25.7727 | 1109 |
| 1736285220 | 25.9666 | -0.1 | -0.39 | 25.9535 | 25.9666 | 25.93 | 4428 |
| 1736198820 | 26.0674 | 0.01 | 0.05 | 25.9379 | 26.0674 | 25.9379 | 408 |
| 1735939620 | 26.0539 | 0 | 0.00 | 26.0539 | 26.0539 | 26.0539 | 0 |
| 1735853220 | 26.0539 | 0 | 0.02 | 26.1029 | 26.1029 | 26.0539 | 692 |
| 1735594020 | 26.0492 | 0.03 | 0.12 | 26.0492 | 26.0492 | 26.0492 | 500 |
| 1735334820 | 26.0178 | -0.05 | -0.20 | 25.7625 | 26.0178 | 25.7625 | 863 |
| 1734989220 | 26.0709 | -0.01 | -0.02 | 26.0579 | 26.0709 | 26.0579 | 2560 |
| 1734730020 | 26.0769 | 0.04 | 0.14 | 26.1246 | 26.1246 | 26.0769 | 1134 |
| 1734643620 | 26.041 | -0.03 | -0.13 | 26.041 | 26.041 | 26.041 | 368 |
| 1734557220 | 26.0752 | -0.11 | -0.42 | 26.1159 | 26.1159 | 26.0752 | 2700 |
| 1734470820 | 26.1852 | 0.05 | 0.21 | 26.1289 | 26.1852 | 26.0999 | 2653 |
| 1734384420 | 26.1309 | 0.01 | 0.05 | 26.1269 | 26.1309 | 26.1229 | 1994 |
| 1734125220 | 26.1179 | -0.09 | -0.35 | 26.1609 | 26.1609 | 26.1179 | 1900 |
| 1734038820 | 26.2099 | -0.05 | -0.19 | 26.2099 | 26.2099 | 26.2099 | 390 |
| 1733952420 | 26.2589 | 0.03 | 0.10 | 26.2719 | 26.2719 | 26.2589 | 876 |
| 1733866020 | 26.2329 | -0.01 | -0.03 | 26.2209 | 26.235 | 26.1951 | 3170 |
| 1733779620 | 26.2399 | 0.06 | 0.23 | 26.2049 | 26.2459 | 26.2049 | 1260 |
| 1733520420 | 26.18 | -0.03 | -0.11 | 26.18 | 26.18 | 26.18 | 3820 |
| 1733434020 | 26.21 | 0.04 | 0.15 | 26.2 | 26.2228 | 26.2 | 8030 |
| 1733347620 | 26.1698 | 0 | 0.00 | 26.1698 | 26.1698 | 26.1698 | 0 |
| 1733261220 | 26.1698 | -0.02 | -0.08 | 26.1047 | 26.2079 | 26.1047 | 4950 |
| 1733174820 | 26.1919 | -0.08 | -0.30 | 26.1889 | 26.2999 | 26.1709 | 8817 |
| 1732915620 | 26.2696 | 0.21 | 0.80 | 26.0969 | 26.2696 | 26.0806 | 6722 |
| 1732829220 | 26.0619 | 0.04 | 0.13 | 26.0619 | 26.0619 | 26.0619 | 50 |
| 1732742820 | 26.0269 | 0.03 | 0.11 | 26.0179 | 26.0269 | 26.0053 | 992 |
| 1732656420 | 25.9989 | -0.04 | -0.15 | 26.0319 | 26.0349 | 25.9989 | 4145 |
| 1732570020 | 26.0388 | 0.1 | 0.38 | 25.9846 | 26.0388 | 25.9739 | 3666 |
| 1732310820 | 25.9406 | 0.05 | 0.21 | 25.9863 | 26.0049 | 25.9406 | 2191 |
| 1732224420 | 25.8856 | -0.01 | -0.03 | 25.8815 | 25.8856 | 25.8815 | 1780 |
| 1732138020 | 25.8929 | -0.02 | -0.06 | 25.8868 | 25.8929 | 25.8609 | 6189 |
| 1732051620 | 25.9079 | 0.03 | 0.11 | 25.9079 | 25.9079 | 25.9079 | 1400 |
| 1731965220 | 25.8789 | -0.06 | -0.23 | 25.8789 | 25.8789 | 25.8789 | 1926 |
| 1731705960 | 25.9379 | -0.16 | -0.60 | 25.9459 | 25.9459 | 25.9379 | 899 |
| 1731619560 | 26.0957 | 0.23 | 0.88 | 25.8741 | 26.0957 | 25.8741 | 4283 |
| 1731533160 | 25.8681 | -0.23 | -0.89 | 25.906 | 25.906 | 25.8681 | 1550 |
| 1731446820 | 26.1009 | -0.08 | -0.30 | 26.0899 | 26.1009 | 26.0899 | 1535 |
| 1731360420 | 26.1804 | 0.16 | 0.62 | 26.1388 | 26.1804 | 26.0839 | 5166 |
| 1731101220 | 26.02 | 0.03 | 0.12 | 26.0129 | 26.02 | 26.0129 | 1520 |
| 1731014760 | 25.9877 | -0.29 | -1.10 | 25.9919 | 25.9919 | 25.9839 | 2000 |
| 1730928360 | 26.2774 | 0.3 | 1.14 | 26.0319 | 26.2774 | 26.0319 | 830 |
| 1730841960 | 25.9801 | 0.07 | 0.26 | 25.9129 | 25.9801 | 25.8931 | 1862 |
| 1730755560 | 25.9135 | -0.01 | -0.03 | 25.8869 | 25.9135 | 25.8823 | 3550 |
| 1730496360 | 25.9209 | 0.01 | 0.04 | 25.8989 | 25.9209 | 25.8989 | 94 |
| 1730409960 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
