Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II | XB29 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 0.02% | 25.624 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6239 | 25.6189 | 25.6239 | 25.624 | 25.618 |
Resumen Histórico XB29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.6189 | 0.02 | 0.08% | 25.6239 | 25.6239 | 25.6189 | 1,400 |
| 25 Jul 2024 | 25.5989 | 0.08 | 0.32% | 25.6279 | 25.6279 | 25.5989 | 865 |
| 24 Jul 2024 | 25.5179 | 0.00 | 0.00% | 25.5179 | 25.5179 | 25.5179 | 0 |
| 23 Jul 2024 | 25.5179 | 0.01 | 0.04% | 25.5179 | 25.5179 | 25.5179 | 50 |
| 22 Jul 2024 | 25.5089 | 0.01 | 0.03% | 25.5199 | 25.5209 | 25.5089 | 1,488 |
| 19 Jul 2024 | 25.50 | -0.02 | -0.09% | 25.5736 | 25.5736 | 25.50 | 1,040 |
| 18 Jul 2024 | 25.5219 | 0.00 | 0.00% | 25.5219 | 25.5219 | 25.5219 | 0 |
| 17 Jul 2024 | 25.5219 | -0.01 | -0.04% | 25.5219 | 25.5219 | 25.5219 | 150 |
| 16 Jul 2024 | 25.5319 | 0.07 | 0.28% | 25.5099 | 25.5319 | 25.5099 | 1,645 |
| 15 Jul 2024 | 25.4609 | 0.00 | 0.00% | 25.4609 | 25.4609 | 25.4609 | 0 |
| 12 Jul 2024 | 25.4609 | -0.11 | -0.44% | 25.4609 | 25.4609 | 25.4609 | 200 |
| 11 Jul 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 25.574 | 0 |
| 10 Jul 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 25.574 | 0 |
| 09 Jul 2024 | 25.574 | 0.18 | 0.73% | 25.4079 | 25.574 | 25.4079 | 7,000 |
| 08 Jul 2024 | 25.3899 | 0.02 | 0.08% | 25.3899 | 25.3899 | 25.3899 | 395 |
| 05 Jul 2024 | 25.3689 | 0.05 | 0.22% | 25.3689 | 25.3689 | 25.3689 | 54 |
| 04 Jul 2024 | 25.3139 | 0.00 | 0.00% | 25.3139 | 25.3139 | 25.3139 | 0 |
| 03 Jul 2024 | 25.3139 | -0.19 | -0.74% | 25.2959 | 25.3139 | 25.2959 | 1,960 |
| 02 Jul 2024 | 25.5035 | 0.24 | 0.94% | 25.5035 | 25.5035 | 25.5035 | 983 |
| 01 Jul 2024 | 25.2649 | -0.09 | -0.35% | 25.2649 | 25.2649 | 25.2649 | 30 |
| 28 Jun 2024 | 25.3539 | -0.15 | -0.59% | 25.3205 | 25.3539 | 25.3104 | 1,772 |
