US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Zalatoris II Acquisition Corp (ZLS)
Zalatoris II Acquisition Corp (ZLS) Histórico

ZLS Zalatoris II Acquisition Corp

10.95

-0.001 (-0.01%)

Fuera de horario

Última actualización: 15:00:05

Retrasado por 15 minutos

ZLS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.951	0.00	0.01%	10.959	10.96	10.95	10,362
25 Jun 2024	10.95	-0.01	-0.09%	10.95	10.955	10.95	5,289
24 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	102
21 Jun 2024	10.96	-0.01	-0.09%	10.96	10.96	10.96	4,131
20 Jun 2024	10.97	0.01	0.09%	10.95	10.98	10.95	6,162
18 Jun 2024	10.96	-0.04	-0.36%	10.96	10.96	10.96	6,736
17 Jun 2024	11.00	0.05	0.46%	10.98	11.00	10.98	150
14 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	17,547
13 Jun 2024	10.95	0.00	0.00%	10.955	10.955	10.95	6,051
12 Jun 2024	10.95	0.01	0.09%	10.94	10.95	10.94	2,028
11 Jun 2024	10.94	0.00	0.00%	10.94	10.945	10.94	2,136
10 Jun 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	2,048
07 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	12,032
06 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2,233
05 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2,320
04 Jun 2024	10.95	0.01	0.09%	10.94	10.97	10.94	125,264
03 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	28,647
31 May 2024	10.94	0.00	0.00%	10.93	10.94	10.93	99
30 May 2024	10.94	0.00	0.00%	10.94	10.95	10.94	7,866
29 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	22,630
28 May 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	20,521
24 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	3
23 May 2024	10.95	0.02	0.18%	10.95	10.95	10.95	46,357
22 May 2024	10.93	0.00	0.00%	10.98	10.98	10.93	28
21 May 2024	10.93	0.00	0.00%	10.97	10.97	10.93	3,162
20 May 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
17 May 2024	10.93	0.01	0.09%	10.93	10.93	10.93	507
16 May 2024	10.92	0.02	0.18%	10.95	10.95	10.91	152,306
15 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3,000
14 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	29
13 May 2024	10.90	0.02	0.18%	10.89	10.90	10.89	6,559
10 May 2024	10.88	0.02	0.18%	10.88	10.88	10.88	8,158
09 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	2
08 May 2024	10.86	-0.02	-0.18%	10.86	10.86	10.86	268
07 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1,076
06 May 2024	10.88	0.00	0.00%	10.86	10.88	10.86	29
03 May 2024	10.88	0.00	0.00%	10.85	10.88	10.85	65
02 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	15
01 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
30 Abr 2024	10.88	0.00	0.00%	10.85	10.88	10.85	95
29 Abr 2024	10.88	0.00	0.00%	10.85	10.88	10.85	8
26 Abr 2024	10.88	0.00	0.00%	10.91	10.91	10.88	528
25 Abr 2024	10.88	0.00	0.00%	10.88	10.88	10.88	78,255
24 Abr 2024	10.88	0.00	0.00%	10.87	10.88	10.87	1
23 Abr 2024	10.88	0.02	0.18%	10.88	10.88	10.88	5,106
22 Abr 2024	10.8606	-0.01	-0.09%	10.89	10.89	10.8606	236
19 Abr 2024	10.87	0.00	0.00%	10.85	10.87	10.85	2
18 Abr 2024	10.87	-0.01	-0.09%	10.85	10.87	10.85	20,048
17 Abr 2024	10.88	0.03	0.23%	10.88	10.88	10.88	355
16 Abr 2024	10.855	0.01	0.05%	10.855	10.855	10.855	59,024
15 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
12 Abr 2024	10.85	-0.01	-0.09%	10.85	10.85	10.85	20,208
11 Abr 2024	10.86	0.00	0.00%	10.86	10.87	10.86	71
10 Abr 2024	10.86	0.00	0.00%	10.90	10.90	10.85	206,899
09 Abr 2024	10.86	-0.01	-0.09%	10.85	10.86	10.85	50,406
08 Abr 2024	10.87	0.00	0.00%	10.86	10.87	10.86	0
05 Abr 2024	10.87	0.02	0.18%	10.84	10.87	10.84	170
04 Abr 2024	10.85	0.00	0.00%	10.83	10.85	10.83	77
03 Abr 2024	10.85	0.01	0.09%	10.84	10.85	10.83	28,823
02 Abr 2024	10.84	0.00	0.00%	10.85	10.85	10.83	498
01 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	5,109

Zalatoris II Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones