Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.19786307875 | 50.54 | 50.54 | 50.4002 | 696 | 50.4625831 | SP |
| 4 | 0.02 | 0.0396667988893 | 50.42 | 50.6694 | 50.38 | 19224 | 50.48977952 | SP |
| 12 | 0.06 | 0.11909487892 | 50.38 | 50.6694 | 50.19 | 8814 | 50.45612353 | SP |
| 26 | 0.14 | 0.278330019881 | 50.3 | 50.6694 | 50.19 | 8657 | 50.45607497 | SP |
| 52 | 0.14 | 0.278330019881 | 50.3 | 50.6694 | 50.19 | 8657 | 50.45607497 | SP |
| 156 | 0.14 | 0.278330019881 | 50.3 | 50.6694 | 50.19 | 8657 | 50.45607497 | SP |
| 260 | 0.14 | 0.278330019881 | 50.3 | 50.6694 | 50.19 | 8657 | 50.45607497 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 50.44 | -0.02 | -0.04 | 50.46 | 50.46 | 50.44 | 2665 |
| 1741905300 | 50.46 | 0.06 | 0.12 | 50.49 | 50.49 | 50.45 | 1007 |
| 1741818900 | 50.4002 | -0.06 | -0.12 | 50.46 | 50.46 | 50.4002 | 221 |
| 1741732500 | 50.46 | -0.08 | -0.15 | 50.51 | 50.51 | 50.46 | 1611 |
| 1741646100 | 50.535 | 0.06 | 0.13 | 50.52 | 50.535 | 50.52 | 243 |
| 1741390500 | 50.47 | 0.02 | 0.03 | 50.54 | 50.54 | 50.47 | 398 |
| 1741304100 | 50.455 | -0.02 | -0.03 | 50.5 | 50.5 | 50.455 | 162 |
| 1741217700 | 50.471 | -0.05 | -0.10 | 50.55 | 50.55 | 50.471 | 53 |
| 1741131300 | 50.52 | 0.03 | 0.06 | 50.54 | 50.54 | 50.51 | 224 |
| 1741044900 | 50.49 | -0.18 | -0.35 | 50.44 | 50.49 | 50.44 | 353244 |
| 1740785700 | 50.6694 | 0.08 | 0.17 | 50.62 | 50.6694 | 50.62 | 184 |
| 1740699300 | 50.585 | 0.03 | 0.06 | 50.58 | 50.585 | 50.58 | 10 |
| 1740612900 | 50.555 | -0.02 | -0.05 | 50.58 | 50.58 | 50.555 | 90 |
| 1740526500 | 50.5799 | 0.07 | 0.15 | 50.57 | 50.63 | 50.5664 | 2684 |
| 1740440100 | 50.505 | 0.02 | 0.04 | 50.4892 | 50.52 | 50.4892 | 1003 |
| 1740180900 | 50.4854 | 0.06 | 0.12 | 50.5 | 50.5 | 50.4854 | 9 |
| 1740094500 | 50.425 | 0.02 | 0.03 | 50.43 | 50.43 | 50.413 | 3248 |
| 1740008100 | 50.41 | 0.03 | 0.06 | 50.39 | 50.41 | 50.39 | 809 |
| 1739921700 | 50.38 | -0.02 | -0.04 | 50.4 | 50.4 | 50.38 | 6 |
| 1739576100 | 50.4 | 0.06 | 0.13 | 50.42 | 50.42 | 50.4 | 53 |
| 1739489700 | 50.335 | 0.06 | 0.12 | 50.3106 | 50.335 | 50.3106 | 709 |
| 1739403300 | 50.2723 | -0.06 | -0.11 | 50.26 | 50.28 | 50.25 | 31846 |
| 1739316900 | 50.33 | 0.01 | 0.02 | 50.31 | 50.34 | 50.3 | 2640 |
| 1739230500 | 50.32 | 0.03 | 0.06 | 50.33 | 50.33 | 50.32 | 586 |
| 1738971300 | 50.29 | -0.06 | -0.12 | 50.3 | 50.33 | 50.29 | 1228 |
| 1738884900 | 50.35 | -0.01 | -0.02 | 50.35 | 50.36 | 50.35 | 1574 |
| 1738798500 | 50.36 | 0.03 | 0.06 | 50.36 | 50.36 | 50.36 | 14 |
| 1738712100 | 50.33 | 0.05 | 0.11 | 50.27 | 50.33 | 50.27 | 281 |
| 1738625700 | 50.2756 | -0.24 | -0.47 | 50.27 | 50.2899 | 50.27 | 1248 |
| 1738366500 | 50.5129 | -0.01 | -0.01 | 50.52 | 50.52 | 50.49 | 183 |
| 1738280100 | 50.52 | 0.03 | 0.06 | 50.51 | 50.52 | 50.51 | 286 |
| 1738193700 | 50.49 | -0.03 | -0.06 | 50.5 | 50.5 | 50.465 | 5441 |
| 1738107300 | 50.52 | 0.03 | 0.05 | 50.5 | 50.53 | 50.48 | 3109 |
| 1738020900 | 50.495 | 0.05 | 0.10 | 50.48 | 50.495 | 50.45 | 6476 |
| 1737761700 | 50.445 | 0.06 | 0.13 | 50.445 | 50.445 | 50.445 | 22 |
| 1737675300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1737588900 | 50.38 | -0.01 | -0.02 | 50.38 | 50.4 | 50.38 | 800 |
| 1737502500 | 50.39 | 0.02 | 0.05 | 50.4 | 50.4 | 50.384 | 27903 |
| 1737156900 | 50.365 | 0 | 0.00 | 50.365 | 50.365 | 50.365 | 62 |
| 1737070500 | 50.3645 | 0.02 | 0.05 | 50.35 | 50.38 | 50.35 | 1893 |
| 1736984100 | 50.34 | 0.11 | 0.22 | 50.34 | 50.34 | 50.34 | 2 |
| 1736897700 | 50.23 | 0.04 | 0.08 | 50.22 | 50.23 | 50.22 | 2158 |
| 1736811300 | 50.19 | -0.02 | -0.03 | 50.19 | 50.19 | 50.19 | 51 |
| 1736552100 | 50.205 | -0.09 | -0.17 | 50.2295 | 50.2299 | 50.205 | 1001 |
| 1736379300 | 50.29 | 0.03 | 0.07 | 50.29 | 50.29 | 50.29 | 3 |
| 1736292900 | 50.255 | -0.02 | -0.04 | 50.25 | 50.255 | 50.25 | 125 |
| 1736206500 | 50.275 | 0 | 0.01 | 50.29 | 50.29 | 50.275 | 145 |
| 1735947300 | 50.27 | 0.01 | 0.01 | 50.27 | 50.27 | 50.27 | 6 |
| 1735860900 | 50.265 | -0.03 | -0.05 | 50.31 | 50.31 | 50.265 | 106 |
| 1735688100 | 50.29 | 0 | 0.00 | 50.29 | 50.32 | 50.2671 | 10719 |
| 1735601700 | 50.29 | -0.12 | -0.23 | 50.26 | 50.3 | 50.245 | 5514 |
| 1735342500 | 50.405 | 0.01 | 0.01 | 50.4343 | 50.4343 | 50.405 | 147 |
| 1735256100 | 50.4 | 0.02 | 0.04 | 50.36 | 50.4 | 50.36 | 211 |
| 1735077840 | 50.3804 | 0.04 | 0.07 | 50.369 | 50.3804 | 50.369 | 1987 |
| 1734996900 | 50.345 | -0.03 | -0.05 | 50.38 | 50.38 | 50.345 | 4 |
| 1734737700 | 50.37 | 0.06 | 0.13 | 50.38 | 50.39 | 50.37 | 2230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
