FM 2 Year Investment Gra... (ZTWO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
FM 2 Year Investment Grade Corporate Bond ETF (ZTWO)
FM 2 Year Investment Grade Corporate Bond ETF (ZTWO) Operaciones

FM 2 Year Investment Grade Corporate Bond ETF (ZTWO)

50.44

-0.02

(-0.04%)

Cerrado 16 Marzo 2:00PM

Delayed by 15 minutes

50.4499

0.0099

(0.02%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,313

Neutral: 184

Venta: 168

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	50.44	100			50.43	50.45		2,665	40	nasd
14:00:00	50.4499	343			50.43	50.45		2,665	39	nasd
13:53:47	50.435	1	Odd lot		50.42	50.45		2,665	38	nasd
13:39:41	50.435	1	Odd lot		50.42	50.45		2,664	37	nasd
13:39:41	50.435	99	Odd lot		50.42	50.45		2,663	36	nasd
13:30:04	50.4499	343		Compra	50.44	50.45		2,564	35	nasd
13:30:04	50.45	343		Compra	50.44	50.45		2,221	34	nasd
13:29:31	50.4399	22	Odd lot	Compra	50.42	50.44		1,878	33	nasd
13:29:31	50.4399	78	Odd lot	Compra	50.42	50.44		1,856	32	nasd
13:29:31	50.4399	22	Odd lot	Compra	50.42	50.44		1,778	31	nasd
13:29:31	50.4399	78	Odd lot	Compra	50.42	50.44		1,756	30	nasd
13:29:31	50.44	100		Compra	50.42	50.44		1,678	29	nasd
13:29:31	50.44	100		Compra	50.42	50.44		1,578	28	nasd
13:11:31	50.44	1	Odd lot		50.43	50.45		1,478	27	nasd
13:11:31	50.44	78	Odd lot		50.43	50.45		1,477	26	nasd
13:11:31	50.43	78	Odd lot	Venta	50.43	50.45		1,399	25	nasd
13:11:31	50.45	1	Odd lot	Compra	50.43	50.45		1,321	24	nasd
12:57:22	50.4597	219		Compra	50.45	50.46		1,320	23	nasd
12:57:22	50.45	37	Odd lot	Venta	50.45	50.46		1,101	22	nasd
12:56:53	50.4499	100		Compra	50.43	50.45		1,064	21	nasd
12:56:53	50.4499	100		Compra	50.43	50.45		964	20	nasd
12:56:53	50.4499	184		Compra	50.43	50.45		864	19	nasd
12:56:53	50.45	100		Compra	50.43	50.45		680	18	nasd
12:56:53	50.45	100		Compra	50.43	50.45		580	17	nasd
12:56:53	50.45	184		Compra	50.43	50.45		480	16	nasd
11:41:02	50.445	1	Odd lot		50.44	50.45		296	15	nasd
10:09:01	50.4401	1	Odd lot	Venta	50.44	50.45		295	14	nasd
10:09:01	50.445	1	Odd lot		50.44	50.45		294	13	nasd
10:09:01	50.4401	19	Odd lot	Venta	50.44	50.45		293	12	nasd
09:32:36	50.4412	1	Odd lot	Compra	50.43	50.45		274	11	nasd
09:32:36	50.44	1	Odd lot		50.43	50.45		273	10	nasd
09:32:36	50.45	19	Odd lot	Compra	50.43	50.45		272	9	nasd
09:27:51	50.44	15	Odd lot	Venta	50.44	50.45		253	8	nasd
09:27:51	50.44	17	Odd lot	Venta	50.44	50.45		238	7	nasd
08:48:58	50.4401	1	Odd lot	Venta	50.44	50.45		221	6	nasd
08:48:58	50.445	1	Odd lot		50.44	50.45		220	5	nasd
08:48:58	50.4468	19	Odd lot	Compra	50.44	50.45		219	4	nasd
08:17:08	50.4599	100		Compra	50.45	50.46		200	3	nasd
08:17:08	50.46	100			50.45	50.46		100	2	nasd
08:17:08	50.46	100		Compra	50.45	50.46		100	1	nasd

FM 2 Year Investment Gra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:27:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:30] Language: en-US
OKAY: [16:27:30] Cookies are enabled
OKAY: [16:27:30] Browser supports RequestAnimationFrame
OKAY: [16:27:30] Browser supports the WebScoket API
INFO: [16:27:30] Starting session (trades) for guest
INFO: [16:27:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:27:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZTWO
- feedSymbol = N%5EZTWO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:27:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:30] Streamer WS Hostname: 2d940cc1823e
INFO: [16:27:30] Starting the trades app
INFO: [16:27:30] [START]: Symbol loook up for N^ZTWO
INFO: [16:27:31] [FINSH]: Symbol loook up for N^ZTWO
INFO: [16:27:31] Loaded configuration for trades
INFO: [16:27:31] Creating trades table...
INFO: [16:27:31] Starting trades table for NASDAQ:ZTWO without montage
INFO: [16:27:31] lo-streamer/1/dist-swarm
INFO: [16:27:31] lo-streamer/1/dist-swarm
INFO: [16:27:31] lo-streamer/1/dist-swarm
INFO: [16:27:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:30] Language: en-US
OKAY: [16:27:30] Cookies are enabled
OKAY: [16:27:30] Browser supports RequestAnimationFrame
OKAY: [16:27:30] Browser supports the WebScoket API
INFO: [16:27:30] Starting session (trades) for guest
INFO: [16:27:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:27:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZTWO
- feedSymbol = N%5EZTWO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:27:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:30] Streamer WS Hostname: 2d940cc1823e
INFO: [16:27:30] Starting the trades app
INFO: [16:27:30] [START]: Symbol loook up for N^ZTWO
INFO: [16:27:31] [FINSH]: Symbol loook up for N^ZTWO
INFO: [16:27:31] Loaded configuration for trades
INFO: [16:27:31] Creating trades table...
INFO: [16:27:31] Starting trades table for NASDAQ:ZTWO without montage
INFO: [16:27:31] lo-streamer/1/dist-swarm
INFO: [16:27:31] lo-streamer/1/dist-swarm
INFO: [16:27:31] lo-streamer/1/dist-swarm