Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -4.68% | 11.00 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.71 | 10.99 | 11.805 | 11.00 | 11.54 |
Resumen Histórico ZYXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 12.1896 | 10.95 | 11.44 | 168,560 | 0.03 | 0.27% |
| 1 Month | 12.13 | 12.835 | 10.89 | 11.65 | 138,488 | -1.13 | -9.32% |
| 3 Months | 12.29 | 13.77 | 10.89 | 12.41 | 184,948 | -1.29 | -10.50% |
| 6 Months | 9.08 | 13.77 | 8.15 | 10.88 | 261,163 | 1.92 | 21.15% |
| 1 Year | 14.47 | 14.75 | 6.88 | 9.54 | 329,305 | -3.47 | -23.98% |
| 3 Years | 14.80 | 17.89 | 4.97 | 10.20 | 306,222 | -3.80 | -25.68% |
| 5 Years | 6.70 | 29.7271 | 4.97 | 13.44 | 415,492 | 4.30 | 64.18% |
ZYXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.00 | -0.54 | -4.68% | 11.71 | 11.805 | 10.99 | 100,924 |
| 02 May 2024 | 11.54 | -0.23 | -1.95% | 11.77 | 11.97 | 11.495 | 110,390 |
| 01 May 2024 | 11.77 | 0.80 | 7.29% | 11.06 | 12.1896 | 11.02 | 269,443 |
| 30 Abr 2024 | 10.97 | -0.48 | -4.19% | 11.40 | 11.50 | 10.95 | 156,977 |
| 29 Abr 2024 | 11.45 | 0.24 | 2.14% | 11.24 | 11.60 | 11.24 | 192,651 |
| 26 Abr 2024 | 11.21 | 0.27 | 2.47% | 10.97 | 11.22 | 10.965 | 113,338 |
| 25 Abr 2024 | 10.94 | -0.29 | -2.58% | 11.06 | 11.23 | 10.89 | 101,263 |
| 24 Abr 2024 | 11.23 | -0.03 | -0.27% | 11.36 | 11.53 | 11.18 | 127,688 |
| 23 Abr 2024 | 11.26 | 0.12 | 1.08% | 11.12 | 11.36 | 11.00 | 180,593 |
| 22 Abr 2024 | 11.14 | -0.24 | -2.11% | 11.43 | 11.49 | 11.11 | 155,913 |
| 19 Abr 2024 | 11.38 | -0.07 | -0.61% | 11.42 | 11.71 | 11.24 | 182,768 |
| 18 Abr 2024 | 11.45 | -0.62 | -5.14% | 12.08 | 12.08 | 11.39 | 175,514 |
| 17 Abr 2024 | 12.07 | -0.08 | -0.66% | 12.23 | 12.3387 | 12.035 | 100,403 |
| 16 Abr 2024 | 12.15 | 0.19 | 1.59% | 11.94 | 12.23 | 11.92 | 113,349 |
| 15 Abr 2024 | 11.96 | 0.05 | 0.42% | 11.95 | 12.10 | 11.80 | 91,199 |
| 12 Abr 2024 | 11.91 | -0.23 | -1.89% | 12.07 | 12.15 | 11.85 | 157,974 |
| 11 Abr 2024 | 12.14 | -0.16 | -1.30% | 12.30 | 12.415 | 12.14 | 74,972 |
| 10 Abr 2024 | 12.30 | 0.02 | 0.16% | 12.185 | 12.32 | 12.07 | 116,218 |
| 09 Abr 2024 | 12.28 | -0.28 | -2.23% | 12.62 | 12.835 | 12.24 | 151,538 |
| 08 Abr 2024 | 12.56 | 0.20 | 1.62% | 12.41 | 12.65 | 12.41 | 76,342 |
| 05 Abr 2024 | 12.36 | 0.22 | 1.81% | 12.13 | 12.36 | 12.12 | 121,233 |
