Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | ZZZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2022 | 0.82% | 24.9259 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.91 | 24.91 | 24.93 | 24.9259 | 24.7237 |
Resumen Histórico ZZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.9431 | 24.98 | 23.9431 | 24.21 | 57 | 0.9828 | 4.10% |
| 1 Month | 23.76 | 24.98 | 22.72 | 23.94 | 114 | 1.17 | 4.91% |
| 3 Months | 22.47 | 25.21 | 22.31 | 24.46 | 1,708 | 2.46 | 10.93% |
| 6 Months | 21.00 | 25.21 | 20.16 | 23.70 | 1,303 | 3.93 | 18.69% |
| 1 Year | 21.00 | 25.21 | 20.16 | 23.70 | 1,303 | 3.93 | 18.69% |
| 3 Years | 21.00 | 25.21 | 20.16 | 23.70 | 1,303 | 3.93 | 18.69% |
| 5 Years | 21.00 | 25.21 | 20.16 | 23.70 | 1,303 | 3.93 | 18.69% |
ZZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.9259 | 0.20 | 0.82% | 24.91 | 24.93 | 24.91 | 665 |
| 16 May 2024 | 24.7237 | -0.13 | -0.53% | 24.98 | 24.98 | 24.7237 | 18 |
| 15 May 2024 | 24.8566 | 0.73 | 3.03% | 24.39 | 24.8566 | 24.39 | 2 |
| 14 May 2024 | 24.1246 | -0.08 | -0.31% | 24.10 | 24.1246 | 24.10 | 85 |
| 13 May 2024 | 24.20 | 0.26 | 1.07% | 24.35 | 24.35 | 24.186 | 178 |
| 10 May 2024 | 23.9431 | -0.16 | -0.67% | 23.9431 | 23.9431 | 23.9431 | 4 |
| 09 May 2024 | 24.1036 | 0.20 | 0.85% | 23.99 | 24.1036 | 23.99 | 23 |
| 08 May 2024 | 23.90 | -0.18 | -0.76% | 23.76 | 23.99 | 23.76 | 11 |
| 07 May 2024 | 24.0839 | 0.08 | 0.35% | 24.0839 | 24.0839 | 24.0839 | 7 |
| 06 May 2024 | 24.00 | -0.62 | -2.51% | 24.15 | 24.15 | 24.00 | 527 |
| 03 May 2024 | 24.6171 | 1.40 | 6.03% | 24.37 | 24.6171 | 24.37 | 537 |
| 02 May 2024 | 23.2172 | 0.50 | 2.19% | 23.22 | 23.22 | 23.2172 | 31 |
| 01 May 2024 | 22.72 | -0.38 | -1.65% | 23.07 | 23.07 | 22.72 | 6 |
| 30 Abr 2024 | 23.1014 | -0.63 | -2.65% | 23.48 | 23.48 | 23.1014 | 412 |
| 29 Abr 2024 | 23.73 | -0.12 | -0.51% | 23.87 | 23.87 | 23.73 | 53 |
| 26 Abr 2024 | 23.8527 | 0.16 | 0.69% | 23.8527 | 23.8527 | 23.8527 | 75 |
| 25 Abr 2024 | 23.69 | -0.09 | -0.37% | 23.50 | 23.69 | 23.50 | 146 |
| 24 Abr 2024 | 23.7771 | -0.25 | -1.04% | 24.19 | 24.19 | 23.7771 | 110 |
| 23 Abr 2024 | 24.0259 | 0.19 | 0.82% | 24.04 | 24.04 | 24.0259 | 6 |
| 22 Abr 2024 | 23.8315 | 0.37 | 1.59% | 23.8315 | 23.8315 | 23.8315 | 3 |
| 19 Abr 2024 | 23.4575 | -0.08 | -0.36% | 23.76 | 23.76 | 23.41 | 50 |
