ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

28.7641
1.04
(3.77%)
Al cierre: 11 Diciembre 3:00PM
28.7641
0.00
( 0.00% )
Fuera de horario: 3:47PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.7641
Postura de Compra
26.51
Postura de Venta
43.17
Volume Operado de la Acción
1,406
28.66 Rango del Día 28.73
20.16 Rango de 52 semanas 28.80
Precio Anterior
27.72
Precio de Apertura
28.66
Última hora de negociación
15:28:32
Volumen promedio (3 m)
801
Volumen financiero
US$ 40,341
Precio Promedio Ponderado
28.6918

ZZZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13410.46838980090828.6328.827.72174528.23112191SP
40.90413.2451543431427.8628.827.08148927.85024316SP
124.334117.740892345524.4328.824.0280126.82922948SP
263.794115.194633560324.9728.822.3557226.07507344SP
527.764136.97190476192128.820.1697424.65710734SP
1567.764136.97190476192128.820.1697424.65710734SP
2607.764136.97190476192128.820.1697424.65710734SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPGAmplitech Group Inc
US$ 2.97
(53.89%)
15.3M
CTHRCharles and Colvard Ltd
US$ 2.23
(42.03%)
3.07M
DBVTDBV Technologies SA
US$ 4.39
(33.43%)
1.34M
AHGAkso Health Group
US$ 1.03
(17.42%)
140
VRARGlimpse Group Inc
US$ 1.71
(14.00%)
1.74M
SPGCSacks Parente Golf Inc
US$ 0.8201
(-41.42%)
65.6k
AVGRAvinger Inc
US$ 0.4999
(-39.04%)
70.67k
BCTXBriaCell Therapeutics Corporation
US$ 0.7821
(-28.90%)
1.06M
TFFPTFF Pharmaceuticals Inc
US$ 0.1174
(-27.84%)
961.86k
JZXNJiuzi Holdings Inc
US$ 1.57
(-14.21%)
1.63M
AMPGAmplitech Group Inc
US$ 2.97
(53.89%)
15.3M
LAESSEALSQ Corporation
US$ 1.1301
(-1.73%)
8.65M
RGTIRigetti Computing Inc
US$ 7.15
(-3.12%)
6.32M
APDNApplied DNA Sciences Inc
US$ 0.2239
(4.14%)
3.23M
TSLATesla Inc
US$ 429.5999
(1.14%)
3.19M
rickstereo3333 rickstereo3333 5 minutos hace
Try your best to disentangle this word salad.

sceeate doesn't know and admittedly has no real clue whatsoever, BUT he's definitely not speculating at all, and that's a FACT!!!


Quote: "The quote of mine you cite isn't speculation . It's just a fact we don't ev
RDGL
starkd748 starkd748 5 minutos hace
What does that mean LMFAO 
Tesla Trillionaire Tesla Trillionaire 5 minutos hace
Little Billy Gates is covering his short position as he realizes he made a big big mistake!!!!! What an idiot!!!!
TSLA
mc73 mc73 5 minutos hace
For anyone willing to listen...I am up 29% on my new investment CDIO today, and i just got in today! Sell here and buy CDIO and you will make money. By the time RDGL gets ready to submit IDE, you will have money to put back here. 

All imo and this is what I am doing. I will keep an ey
CDIO RDGL
elks elks 6 minutos hace
Hell ya.
HMBL
firebag1 firebag1 6 minutos hace
i was rather suprised to see it not gonna lie - NOMODO was correct in his opinion and the filing tonight proves it
theres hope for humanity after all
HMBL
delerious1 delerious1 6 minutos hace
NEWS: TSXV: REC...Record Resources Increases Size of Total Financing and Files Amended LIFE Offering Document
November 28, 2024
Calgary, Alberta--(Newsfile Corp. - November 28, 2024) - Record Resources Inc. (TSXV: REC) reports that the company is increasing the total size of its finan
REC
th6565 th6565 7 minutos hace
In 2 days reduced my holding of shares down to 200
LWLG
firebag1 firebag1 9 minutos hace
i can pm you my siggy if you want just ask
HMBL
Samuel J Samuel J 9 minutos hace
I don't give two Fks how unprofessional one can be, I care about what this person brings to the table at the end of the day.

What sounds unprofessional to you may not sound like that to others. 

It's not just about what YOU think, there are others that will have a diffe
AZRH
elks elks 9 minutos hace
Excellent.
HMBL
firebag1 firebag1 10 minutos hace
lol please call them...i will give you the link too if you wish...so many scammers here and thanks for policing it all here.
Grateful for messiahs like you on ihub other wise we would all be scammed and doomed
peace
HMBL
ron_66271 ron_66271 10 minutos hace
The WMB Notes Pay for Themselves as ABS.

The WMB Notes are Covered by $26 Billion in ABS to cover $14 Billion in obligations.

There is NO ISSUE!!

The FDIC is sitting on WaMu assets because they can.
LIBOR is just an excuse by FDIC/JPM to buy time.
JPM
m$teamworkotc m$teamworkotc 12 minutos hace
so then they should be buying to cover tommorrow right?
will be nice to see a good old fashioned short squeeze tomorrow and next few trading days after.....how about 0049 test again?
HMBL
SSKILLZ1 SSKILLZ1 12 minutos hace
VMIR (As Of 12/11/24)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +24.71%
Value Microcap Index Rebalanced:+29.91%
dcaf7 dcaf7 12 minutos hace
I think you know the answer.
ASRT
Preciouslife1 Preciouslife1 12 minutos hace
https://nypost.com/2024/12/11/sports/juan-soto-had-francisco-lindor-bitting-his-nails-during-decision-drama/
al44 al44 12 minutos hace
On Jan 21 -

We can call this the former banana republic-
https://media.gettr.com/group5/getter/2024/12/11/19/0d6f9330-eba7-bcff-9e31-ffc5cf1a0f54/ee9e6aa7baf761b603745b6f54eaba17_768x0.png
learningcurve2020 learningcurve2020 12 minutos hace
I suspect the data IS good but the patient recruitment is lousy.  That's why Vera's dragging it out.  
MRKR
timberwolf7 timberwolf7 12 minutos hace
Too bad I can't figure out how to post a screenshot of my chart. Its gotten
kind of ugly and in need of a 'save' to stop the trend.
AMPX
firebag1 firebag1 13 minutos hace
this is the best stock i have ever been in!! to da moon!!!!!
HMBL
Samuel J Samuel J 13 minutos hace
I could careless about being unprofessional. I care about the end result. 

I've seen a few in my life that were unprofessional but where the ultimate results oriented. 

And yes replying back at you.
AZRH
Carjockey2 Carjockey2 13 minutos hace
Why do you have to be rude you can have a difference of opinion like Tenkay but I've never once known him to be rude.

Ever!!!

$HMBL
HMBL
Homebrew Homebrew 13 minutos hace
0 shorts
https://otce.finra.org/otce/equityShortInterest
ZHUD

Su Consulta Reciente