Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.3515 | -0.15 | -0.22% | 66.256 | 66.3802 | 66.0222 | 0 |
| 13 Jun 2024 | 66.4966 | 0.00 | 0.01% | 66.7771 | 66.9044 | 66.1511 | 0 |
| 12 Jun 2024 | 66.4918 | 1.09 | 1.67% | 66.6451 | 67.027 | 66.4065 | 0 |
| 11 Jun 2024 | 65.4002 | -0.77 | -1.17% | 65.2721 | 65.4276 | 64.8831 | 0 |
| 10 Jun 2024 | 66.1735 | 0.51 | 0.77% | 65.6278 | 66.2819 | 65.5114 | 0 |
| 07 Jun 2024 | 65.6648 | -1.20 | -1.79% | 65.6934 | 66.1536 | 65.5271 | 0 |
| 06 Jun 2024 | 66.8617 | 0.33 | 0.49% | 66.7667 | 66.8634 | 66.5203 | 0 |
| 05 Jun 2024 | 66.5327 | 1.63 | 2.51% | 65.9315 | 66.5333 | 65.8538 | 0 |
| 04 Jun 2024 | 64.9008 | -0.02 | -0.03% | 64.8352 | 65.0583 | 64.4261 | 0 |
| 03 Jun 2024 | 64.9216 | 0.99 | 1.55% | 65.1138 | 65.2455 | 64.3926 | 0 |
| 31 May 2024 | 63.9289 | -1.15 | -1.77% | 63.9381 | 64.0631 | 63.2895 | 0 |
| 30 May 2024 | 65.0793 | 0.00 | -0.01% | 64.7209 | 65.3202 | 64.6902 | 0 |
| 29 May 2024 | 65.0833 | -1.56 | -2.34% | 65.1904 | 65.3157 | 65.0129 | 0 |
| 28 May 2024 | 66.6402 | 0.04 | 0.06% | 66.8878 | 134,217,727.00 | 4.10 | 0 |
| 24 May 2024 | 66.6003 | 0.32 | 0.49% | 66.2658 | 66.7668 | 66.192 | 0 |
| 23 May 2024 | 66.2786 | -0.51 | -0.77% | 67.3849 | 67.408 | 66.1212 | 0 |
| 22 May 2024 | 66.7915 | -0.15 | -0.22% | 67.108 | 67.1911 | 66.6172 | 0 |
| 21 May 2024 | 66.9379 | -0.64 | -0.95% | 66.8386 | 67.0547 | 66.7026 | 0 |
| 20 May 2024 | 67.5792 | -0.42 | -0.62% | 67.3928 | 67.7676 | 67.3479 | 0 |
| 17 May 2024 | 67.998 | 0.15 | 0.23% | 67.6555 | 68.2954 | 67.5569 | 0 |
| 16 May 2024 | 67.8446 | 0.36 | 0.53% | 67.5289 | 68.141 | 67.4279 | 0 |
| 15 May 2024 | 67.4861 | 1.06 | 1.59% | 67.0771 | 67.494 | 66.7878 | 0 |
| 14 May 2024 | 66.4268 | 0.27 | 0.40% | 66.0908 | 66.4353 | 66.0143 | 0 |
| 13 May 2024 | 66.1598 | 0.71 | 1.09% | 65.9948 | 66.3596 | 65.9912 | 0 |
| 10 May 2024 | 65.4467 | 0.48 | 0.73% | 65.4701 | 65.781 | 65.3611 | 0 |
| 09 May 2024 | 64.9699 | 0.44 | 0.68% | 64.6789 | 64.9823 | 64.5077 | 0 |
| 08 May 2024 | 64.5311 | -0.03 | -0.04% | 64.0972 | 64.5959 | 64.0473 | 0 |
| 07 May 2024 | 64.5586 | -0.35 | -0.53% | 64.793 | 64.8318 | 64.5054 | 0 |
| 06 May 2024 | 64.9059 | 0.23 | 0.35% | 64.8168 | 64.9298 | 64.6572 | 0 |
| 03 May 2024 | 64.6763 | 0.66 | 1.03% | 64.6269 | 64.6845 | 64.1385 | 0 |
| 02 May 2024 | 64.0158 | 2.85 | 4.67% | 62.8419 | 64.0932 | 62.4985 | 0 |
| 01 May 2024 | 61.1612 | -0.18 | -0.30% | 61.2609 | 61.9182 | 61.0343 | 0 |
| 30 Abr 2024 | 61.3443 | -1.08 | -1.74% | 61.7995 | 62.009 | 61.3204 | 0 |
| 29 Abr 2024 | 62.429 | 0.62 | 1.01% | 62.1741 | 62.4697 | 61.9654 | 0 |
| 26 Abr 2024 | 61.8069 | 0.74 | 1.21% | 61.702 | 61.8617 | 61.5941 | 0 |
| 25 Abr 2024 | 61.0697 | 0.26 | 0.43% | 60.0629 | 61.1014 | 60.0242 | 0 |
| 24 Abr 2024 | 60.8106 | 0.84 | 1.41% | 61.1003 | 61.1779 | 60.5429 | 0 |
| 23 Abr 2024 | 59.968 | 0.75 | 1.27% | 59.4623 | 60.0192 | 59.425 | 0 |
| 22 Abr 2024 | 59.2178 | 0.95 | 1.63% | 58.53 | 59.3405 | 58.4145 | 0 |
| 19 Abr 2024 | 58.2663 | -0.80 | -1.36% | 58.6498 | 58.7861 | 58.1051 | 0 |
| 18 Abr 2024 | 59.0668 | 0.12 | 0.21% | 59.4986 | 59.5604 | 58.9038 | 0 |
| 17 Abr 2024 | 58.9443 | -0.10 | -0.18% | 59.4164 | 59.4642 | 58.70 | 0 |
| 16 Abr 2024 | 59.0481 | -0.62 | -1.04% | 58.935 | 59.2706 | 58.6744 | 0 |
| 15 Abr 2024 | 59.6679 | -0.75 | -1.25% | 60.7302 | 60.7342 | 59.6154 | 0 |
| 12 Abr 2024 | 60.421 | -1.86 | -2.98% | 61.0436 | 61.0678 | 60.3489 | 0 |
| 11 Abr 2024 | 62.2772 | 0.63 | 1.02% | 62.3372 | 62.3632 | 61.7785 | 0 |
| 10 Abr 2024 | 61.6498 | -0.61 | -0.97% | 61.6391 | 61.9025 | 61.4785 | 0 |
| 09 Abr 2024 | 62.2561 | 0.55 | 0.89% | 62.22 | 62.3948 | 61.8835 | 0 |
| 08 Abr 2024 | 61.7057 | 0.09 | 0.14% | 61.6253 | 62.0153 | 61.5929 | 0 |
| 05 Abr 2024 | 61.6203 | 0.12 | 0.20% | 61.1519 | 61.7595 | 61.1129 | 0 |
| 04 Abr 2024 | 61.4982 | -0.38 | -0.61% | 62.3684 | 62.6921 | 61.4861 | 0 |
| 03 Abr 2024 | 61.8781 | -0.15 | -0.25% | 61.307 | 61.9857 | 61.2656 | 0 |
| 02 Abr 2024 | 62.0312 | 0.57 | 0.93% | 61.9395 | 62.2673 | 61.8918 | 0 |
| 01 Abr 2024 | 61.4574 | 0.57 | 0.94% | 61.2724 | 61.7808 | 61.2478 | 0 |
| 28 Mar 2024 | 60.8858 | 0.05 | 0.08% | 60.8686 | 61.1033 | 60.8009 | 0 |
| 27 Mar 2024 | 60.8395 | 0.08 | 0.13% | 60.7091 | 60.8539 | 60.5298 | 0 |
| 26 Mar 2024 | 60.7631 | 0.15 | 0.25% | 61.0219 | 61.0226 | 60.7082 | 0 |
| 25 Mar 2024 | 60.6095 | -0.11 | -0.18% | 60.4589 | 60.7329 | 60.4039 | 0 |
| 22 Mar 2024 | 60.721 | -0.18 | -0.29% | 60.633 | 60.8629 | 60.5367 | 0 |
| 21 Mar 2024 | 60.8983 | 0.35 | 0.57% | 61.3076 | 61.3525 | 60.8353 | 0 |
| 20 Mar 2024 | 60.5524 | 0.74 | 1.24% | 59.8485 | 60.5562 | 59.8124 | 0 |
| 19 Mar 2024 | 59.8114 | -0.13 | -0.21% | 59.5176 | 59.8493 | 59.3662 | 0 |
| 18 Mar 2024 | 59.9389 | 0.14 | 0.23% | 60.2445 | 60.33 | 59.902 | 0 |
