Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B3010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,213.92 | 7.54 | 0.63% | 1,213.92 | 1,213.92 | 1,213.92 | 0 |
| 20 Jun 2024 | 1,206.38 | -9.85 | -0.81% | 1,206.38 | 1,206.38 | 1,206.38 | 0 |
| 18 Jun 2024 | 1,216.23 | -3.94 | -0.32% | 1,216.23 | 1,216.23 | 1,216.23 | 0 |
| 17 Jun 2024 | 1,220.18 | -10.29 | -0.84% | 1,220.18 | 1,220.18 | 1,220.18 | 0 |
| 14 Jun 2024 | 1,230.47 | -5.44 | -0.44% | 1,230.47 | 1,230.47 | 1,230.47 | 0 |
| 13 Jun 2024 | 1,235.91 | -8.75 | -0.70% | 1,235.91 | 1,235.91 | 1,235.91 | 0 |
| 12 Jun 2024 | 1,244.66 | -5.24 | -0.42% | 1,244.66 | 1,244.66 | 1,244.66 | 0 |
| 11 Jun 2024 | 1,249.90 | -6.84 | -0.54% | 1,249.90 | 1,249.90 | 1,249.90 | 0 |
| 10 Jun 2024 | 1,256.74 | -8.04 | -0.64% | 1,256.74 | 1,256.74 | 1,256.74 | 0 |
| 07 Jun 2024 | 1,264.79 | 0.71 | 0.06% | 1,264.79 | 1,264.79 | 1,264.79 | 0 |
| 06 Jun 2024 | 1,264.08 | 26.73 | 2.16% | 1,264.08 | 1,264.08 | 1,264.08 | 0 |
| 05 Jun 2024 | 1,237.35 | 4.35 | 0.35% | 1,237.35 | 1,237.35 | 1,237.35 | 0 |
| 04 Jun 2024 | 1,233.01 | -4.95 | -0.40% | 1,233.01 | 1,233.01 | 1,233.01 | 0 |
| 03 Jun 2024 | 1,237.96 | -0.44 | -0.04% | 1,237.96 | 1,237.96 | 1,237.96 | 0 |
| 31 May 2024 | 1,238.40 | 3.45 | 0.28% | 1,238.40 | 1,238.40 | 1,238.40 | 0 |
| 30 May 2024 | 1,234.95 | -4.20 | -0.34% | 1,234.95 | 1,234.95 | 1,234.95 | 0 |
| 29 May 2024 | 1,239.15 | -4.20 | -0.34% | 1,239.15 | 1,239.15 | 1,239.15 | 0 |
| 28 May 2024 | 1,243.35 | -0.35 | -0.03% | 1,243.35 | 1,243.35 | 1,243.35 | 0 |
| 24 May 2024 | 1,243.70 | 3.50 | 0.28% | 1,243.70 | 1,243.70 | 1,243.70 | 0 |
| 23 May 2024 | 1,240.20 | 10.29 | 0.84% | 1,240.20 | 1,240.20 | 1,240.20 | 0 |
| 22 May 2024 | 1,229.91 | 19.44 | 1.61% | 1,229.91 | 1,229.91 | 1,229.91 | 0 |
| 21 May 2024 | 1,210.47 | 10.03 | 0.84% | 1,210.47 | 1,210.47 | 1,210.47 | 0 |
| 20 May 2024 | 1,200.43 | -8.24 | -0.68% | 1,200.43 | 1,200.43 | 1,200.43 | 0 |
| 17 May 2024 | 1,208.68 | 8.20 | 0.68% | 1,208.68 | 1,208.68 | 1,208.68 | 0 |
| 16 May 2024 | 1,200.48 | -13.23 | -1.09% | 1,200.48 | 1,200.48 | 1,200.48 | 0 |
| 15 May 2024 | 1,213.71 | -12.39 | -1.01% | 1,213.71 | 1,213.71 | 1,213.71 | 0 |
| 14 May 2024 | 1,226.10 | -3.63 | -0.30% | 1,226.10 | 1,226.10 | 1,226.10 | 0 |
| 13 May 2024 | 1,229.74 | -5.53 | -0.45% | 1,229.74 | 1,229.74 | 1,229.74 | 0 |
| 10 May 2024 | 1,235.27 | -1.57 | -0.13% | 1,235.27 | 1,235.27 | 1,235.27 | 0 |
| 09 May 2024 | 1,236.83 | 0.00 | 0.00% | 1,236.83 | 1,236.83 | 1,236.83 | 0 |
| 08 May 2024 | 1,236.83 | 1.08 | 0.09% | 1,236.83 | 1,236.83 | 1,236.83 | 0 |
| 07 May 2024 | 1,235.76 | 5.63 | 0.46% | 1,235.76 | 1,235.76 | 1,235.76 | 0 |
| 06 May 2024 | 1,230.13 | 1.85 | 0.15% | 1,230.13 | 1,230.13 | 1,230.13 | 0 |
| 03 May 2024 | 1,228.28 | -2.42 | -0.20% | 1,228.28 | 1,228.28 | 1,228.28 | 0 |
| 02 May 2024 | 1,230.70 | 0.69 | 0.06% | 1,230.70 | 1,230.70 | 1,230.70 | 0 |
| 01 May 2024 | 1,230.02 | 0.00 | 0.00% | 1,230.02 | 1,230.02 | 1,230.02 | 0 |
| 30 Abr 2024 | 1,230.02 | -4.38 | -0.36% | 1,230.02 | 1,230.02 | 1,230.02 | 0 |
| 29 Abr 2024 | 1,234.40 | 3.52 | 0.29% | 1,234.40 | 1,234.40 | 1,234.40 | 0 |
| 26 Abr 2024 | 1,230.88 | -1.27 | -0.10% | 1,230.88 | 1,230.88 | 1,230.88 | 0 |
| 25 Abr 2024 | 1,232.15 | 9.17 | 0.75% | 1,232.15 | 1,232.15 | 1,232.15 | 0 |
| 24 Abr 2024 | 1,222.99 | 5.69 | 0.47% | 1,222.99 | 1,222.99 | 1,222.99 | 0 |
| 23 Abr 2024 | 1,217.30 | 3.81 | 0.31% | 1,217.30 | 1,217.30 | 1,217.30 | 0 |
| 22 Abr 2024 | 1,213.49 | -1.04 | -0.09% | 1,213.49 | 1,213.49 | 1,213.49 | 0 |
| 19 Abr 2024 | 1,214.53 | -2.72 | -0.22% | 1,214.53 | 1,214.53 | 1,214.53 | 0 |
| 18 Abr 2024 | 1,217.26 | -6.79 | -0.55% | 1,217.26 | 1,217.26 | 1,217.26 | 0 |
| 17 Abr 2024 | 1,224.04 | 7.83 | 0.64% | 1,224.04 | 1,224.04 | 1,224.04 | 0 |
| 16 Abr 2024 | 1,216.21 | -8.90 | -0.73% | 1,216.21 | 1,216.21 | 1,216.21 | 0 |
| 15 Abr 2024 | 1,225.12 | -1.30 | -0.11% | 1,225.12 | 1,225.12 | 1,225.12 | 0 |
| 12 Abr 2024 | 1,226.41 | 18.75 | 1.55% | 1,226.41 | 1,226.41 | 1,226.41 | 0 |
| 11 Abr 2024 | 1,207.66 | -1.86 | -0.15% | 1,207.66 | 1,207.66 | 1,207.66 | 0 |
| 10 Abr 2024 | 1,209.52 | -2.04 | -0.17% | 1,209.52 | 1,209.52 | 1,209.52 | 0 |
| 09 Abr 2024 | 1,211.56 | 0.71 | 0.06% | 1,211.56 | 1,211.56 | 1,211.56 | 0 |
| 08 Abr 2024 | 1,210.85 | -1.28 | -0.11% | 1,210.85 | 1,210.85 | 1,210.85 | 0 |
| 05 Abr 2024 | 1,212.13 | 0.68 | 0.06% | 1,212.13 | 1,212.13 | 1,212.13 | 0 |
| 04 Abr 2024 | 1,211.45 | 8.55 | 0.71% | 1,211.45 | 1,211.45 | 1,211.45 | 0 |
| 03 Abr 2024 | 1,202.90 | -5.11 | -0.42% | 1,202.90 | 1,202.90 | 1,202.90 | 0 |
| 02 Abr 2024 | 1,208.01 | 2.15 | 0.18% | 1,208.01 | 1,208.01 | 1,208.01 | 0 |
| 01 Abr 2024 | 1,205.86 | 0.00 | 0.00% | 1,205.86 | 1,205.86 | 1,205.86 | 0 |
| 28 Mar 2024 | 1,205.86 | 2.96 | 0.25% | 1,205.86 | 1,205.86 | 1,205.86 | 0 |
| 27 Mar 2024 | 1,202.90 | -3.81 | -0.32% | 1,202.90 | 1,202.90 | 1,202.90 | 0 |
| 26 Mar 2024 | 1,206.71 | -0.12 | -0.01% | 1,206.71 | 1,206.71 | 1,206.71 | 0 |
| 25 Mar 2024 | 1,206.83 | -0.98 | -0.08% | 1,206.83 | 1,206.83 | 1,206.83 | 0 |
