Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Banks PI | B3010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.38 | 0.24% | 1,008.78 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,008.78 | 1,008.78 | 1,008.78 | 1,006.40 |
Resumen Histórico B3010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,017.02 | -3.30 | -0.32% | 1,017.02 | 1,017.02 | 1,017.02 | 0 |
17 Jun 2024 | 1,020.31 | -8.61 | -0.84% | 1,020.31 | 1,020.31 | 1,020.31 | 0 |
14 Jun 2024 | 1,028.92 | -4.55 | -0.44% | 1,028.92 | 1,028.92 | 1,028.92 | 0 |
13 Jun 2024 | 1,033.47 | -7.32 | -0.70% | 1,033.47 | 1,033.47 | 1,033.47 | 0 |
12 Jun 2024 | 1,040.79 | -4.38 | -0.42% | 1,040.79 | 1,040.79 | 1,040.79 | 0 |
11 Jun 2024 | 1,045.17 | -5.72 | -0.54% | 1,045.17 | 1,045.17 | 1,045.17 | 0 |
10 Jun 2024 | 1,050.89 | -6.72 | -0.64% | 1,050.89 | 1,050.89 | 1,050.89 | 0 |
07 Jun 2024 | 1,057.62 | 0.59 | 0.06% | 1,057.62 | 1,057.62 | 1,057.62 | 0 |
06 Jun 2024 | 1,057.03 | 22.35 | 2.16% | 1,057.03 | 1,057.03 | 1,057.03 | 0 |
05 Jun 2024 | 1,034.68 | 3.63 | 0.35% | 1,034.68 | 1,034.68 | 1,034.68 | 0 |
04 Jun 2024 | 1,031.04 | -4.14 | -0.40% | 1,031.04 | 1,031.04 | 1,031.04 | 0 |
03 Jun 2024 | 1,035.18 | -0.37 | -0.04% | 1,035.18 | 1,035.18 | 1,035.18 | 0 |
31 May 2024 | 1,035.55 | 2.88 | 0.28% | 1,035.55 | 1,035.55 | 1,035.55 | 0 |
30 May 2024 | 1,032.67 | -3.51 | -0.34% | 1,032.67 | 1,032.67 | 1,032.67 | 0 |
29 May 2024 | 1,036.18 | -3.51 | -0.34% | 1,036.18 | 1,036.18 | 1,036.18 | 0 |
28 May 2024 | 1,039.69 | -0.29 | -0.03% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
24 May 2024 | 1,039.98 | 2.93 | 0.28% | 1,039.98 | 1,039.98 | 1,039.98 | 0 |
23 May 2024 | 1,037.06 | 8.61 | 0.84% | 1,037.06 | 1,037.06 | 1,037.06 | 0 |
22 May 2024 | 1,028.45 | 16.26 | 1.61% | 1,028.45 | 1,028.45 | 1,028.45 | 0 |
21 May 2024 | 1,012.19 | 8.39 | 0.84% | 1,012.19 | 1,012.19 | 1,012.19 | 0 |
20 May 2024 | 1,003.80 | -6.89 | -0.68% | 1,003.80 | 1,003.80 | 1,003.80 | 0 |