B3010PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,016.21 | 1.92 | 0.19% | 1,016.21 | 1,016.21 | 1,016.21 | 0 |
25 Jun 2024 | 1,014.29 | -0.79 | -0.08% | 1,014.29 | 1,014.29 | 1,014.29 | 0 |
24 Jun 2024 | 1,015.08 | 0.00 | 0.00% | 1,015.08 | 1,015.08 | 1,015.08 | 0 |
21 Jun 2024 | 1,015.08 | 6.31 | 0.63% | 1,015.08 | 1,015.08 | 1,015.08 | 0 |
20 Jun 2024 | 1,008.78 | -8.24 | -0.81% | 1,008.78 | 1,008.78 | 1,008.78 | 0 |
18 Jun 2024 | 1,017.02 | -3.30 | -0.32% | 1,017.02 | 1,017.02 | 1,017.02 | 0 |
17 Jun 2024 | 1,020.31 | -8.61 | -0.84% | 1,020.31 | 1,020.31 | 1,020.31 | 0 |
14 Jun 2024 | 1,028.92 | -4.55 | -0.44% | 1,028.92 | 1,028.92 | 1,028.92 | 0 |
13 Jun 2024 | 1,033.47 | -7.32 | -0.70% | 1,033.47 | 1,033.47 | 1,033.47 | 0 |
12 Jun 2024 | 1,040.79 | -4.38 | -0.42% | 1,040.79 | 1,040.79 | 1,040.79 | 0 |
11 Jun 2024 | 1,045.17 | -5.72 | -0.54% | 1,045.17 | 1,045.17 | 1,045.17 | 0 |
10 Jun 2024 | 1,050.89 | -6.72 | -0.64% | 1,050.89 | 1,050.89 | 1,050.89 | 0 |
07 Jun 2024 | 1,057.62 | 0.59 | 0.06% | 1,057.62 | 1,057.62 | 1,057.62 | 0 |
06 Jun 2024 | 1,057.03 | 22.35 | 2.16% | 1,057.03 | 1,057.03 | 1,057.03 | 0 |
05 Jun 2024 | 1,034.68 | 3.63 | 0.35% | 1,034.68 | 1,034.68 | 1,034.68 | 0 |
04 Jun 2024 | 1,031.04 | -4.14 | -0.40% | 1,031.04 | 1,031.04 | 1,031.04 | 0 |
03 Jun 2024 | 1,035.18 | -0.37 | -0.04% | 1,035.18 | 1,035.18 | 1,035.18 | 0 |
31 May 2024 | 1,035.55 | 2.88 | 0.28% | 1,035.55 | 1,035.55 | 1,035.55 | 0 |
30 May 2024 | 1,032.67 | -3.51 | -0.34% | 1,032.67 | 1,032.67 | 1,032.67 | 0 |
29 May 2024 | 1,036.18 | -3.51 | -0.34% | 1,036.18 | 1,036.18 | 1,036.18 | 0 |
28 May 2024 | 1,039.69 | -0.29 | -0.03% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
24 May 2024 | 1,039.98 | 2.93 | 0.28% | 1,039.98 | 1,039.98 | 1,039.98 | 0 |
23 May 2024 | 1,037.06 | 8.61 | 0.84% | 1,037.06 | 1,037.06 | 1,037.06 | 0 |
22 May 2024 | 1,028.45 | 16.26 | 1.61% | 1,028.45 | 1,028.45 | 1,028.45 | 0 |
21 May 2024 | 1,012.19 | 8.39 | 0.84% | 1,012.19 | 1,012.19 | 1,012.19 | 0 |
20 May 2024 | 1,003.80 | -6.89 | -0.68% | 1,003.80 | 1,003.80 | 1,003.80 | 0 |
17 May 2024 | 1,010.70 | 6.86 | 0.68% | 1,010.70 | 1,010.70 | 1,010.70 | 0 |
16 May 2024 | 1,003.84 | -11.07 | -1.09% | 1,003.84 | 1,003.84 | 1,003.84 | 0 |
15 May 2024 | 1,014.91 | -10.36 | -1.01% | 1,014.91 | 1,014.91 | 1,014.91 | 0 |
14 May 2024 | 1,025.27 | -3.04 | -0.30% | 1,025.27 | 1,025.27 | 1,025.27 | 0 |
13 May 2024 | 1,028.31 | -4.62 | -0.45% | 1,028.31 | 1,028.31 | 1,028.31 | 0 |
10 May 2024 | 1,032.93 | -1.31 | -0.13% | 1,032.93 | 1,032.93 | 1,032.93 | 0 |
09 May 2024 | 1,034.24 | 0.00 | 0.00% | 1,034.24 | 1,034.24 | 1,034.24 | 0 |
08 May 2024 | 1,034.24 | 0.90 | 0.09% | 1,034.24 | 1,034.24 | 1,034.24 | 0 |
07 May 2024 | 1,033.34 | 4.71 | 0.46% | 1,033.34 | 1,033.34 | 1,033.34 | 0 |
06 May 2024 | 1,028.64 | 1.55 | 0.15% | 1,028.64 | 1,028.64 | 1,028.64 | 0 |
03 May 2024 | 1,027.09 | -2.03 | -0.20% | 1,027.09 | 1,027.09 | 1,027.09 | 0 |
02 May 2024 | 1,029.12 | -4.51 | -0.44% | 1,029.12 | 1,029.12 | 1,029.12 | 0 |
01 May 2024 | 1,033.63 | 0.00 | 0.00% | 1,033.63 | 1,033.63 | 1,033.63 | 0 |
30 Abr 2024 | 1,033.63 | -3.68 | -0.36% | 1,033.63 | 1,033.63 | 1,033.63 | 0 |
29 Abr 2024 | 1,037.31 | 2.96 | 0.29% | 1,037.31 | 1,037.31 | 1,037.31 | 0 |
26 Abr 2024 | 1,034.35 | -1.07 | -0.10% | 1,034.35 | 1,034.35 | 1,034.35 | 0 |
25 Abr 2024 | 1,035.42 | 7.70 | 0.75% | 1,035.42 | 1,035.42 | 1,035.42 | 0 |
24 Abr 2024 | 1,027.72 | 4.78 | 0.47% | 1,027.72 | 1,027.72 | 1,027.72 | 0 |
23 Abr 2024 | 1,022.94 | 3.20 | 0.31% | 1,022.94 | 1,022.94 | 1,022.94 | 0 |
22 Abr 2024 | 1,019.74 | -0.88 | -0.09% | 1,019.74 | 1,019.74 | 1,019.74 | 0 |
19 Abr 2024 | 1,020.62 | -2.29 | -0.22% | 1,020.62 | 1,020.62 | 1,020.62 | 0 |
18 Abr 2024 | 1,022.91 | -5.70 | -0.55% | 1,022.91 | 1,022.91 | 1,022.91 | 0 |
17 Abr 2024 | 1,028.61 | 6.58 | 0.64% | 1,028.61 | 1,028.61 | 1,028.61 | 0 |
16 Abr 2024 | 1,022.03 | -7.48 | -0.73% | 1,022.03 | 1,022.03 | 1,022.03 | 0 |
15 Abr 2024 | 1,029.51 | -1.09 | -0.11% | 1,029.51 | 1,029.51 | 1,029.51 | 0 |
12 Abr 2024 | 1,030.60 | -2.38 | -0.23% | 1,030.60 | 1,030.60 | 1,030.60 | 0 |
11 Abr 2024 | 1,032.98 | -1.59 | -0.15% | 1,032.98 | 1,032.98 | 1,032.98 | 0 |
10 Abr 2024 | 1,034.57 | -1.74 | -0.17% | 1,034.57 | 1,034.57 | 1,034.57 | 0 |
09 Abr 2024 | 1,036.31 | 0.60 | 0.06% | 1,036.31 | 1,036.31 | 1,036.31 | 0 |
08 Abr 2024 | 1,035.71 | -1.10 | -0.11% | 1,035.71 | 1,035.71 | 1,035.71 | 0 |
05 Abr 2024 | 1,036.81 | 0.59 | 0.06% | 1,036.81 | 1,036.81 | 1,036.81 | 0 |
04 Abr 2024 | 1,036.22 | -16.33 | -1.55% | 1,036.22 | 1,036.22 | 1,036.22 | 0 |
03 Abr 2024 | 1,052.55 | -4.47 | -0.42% | 1,052.55 | 1,052.55 | 1,052.55 | 0 |
02 Abr 2024 | 1,057.02 | 1.88 | 0.18% | 1,057.02 | 1,057.02 | 1,057.02 | 0 |
01 Abr 2024 | 1,055.14 | 0.00 | 0.00% | 1,055.14 | 1,055.14 | 1,055.14 | 0 |