Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5009.6146 | 36.65 | 0.74 | 5009.6146 | 5009.6146 | 5009.6146 | 0 |
| 1739484000 | 4972.9609 | 49.38 | 1.00 | 4972.9609 | 4972.9609 | 4972.9609 | 0 |
| 1739397600 | 4923.5798 | 12.56 | 0.26 | 4923.5798 | 4923.5798 | 4923.5798 | 0 |
| 1739311200 | 4911.0213 | 6.4 | 0.13 | 4911.0213 | 4911.0213 | 4911.0213 | 0 |
| 1739224800 | 4904.6217 | 24.88 | 0.51 | 4904.6217 | 4904.6217 | 4904.6217 | 0 |
| 1738965600 | 4879.7416 | 5.96 | 0.12 | 4879.7416 | 4879.7416 | 4879.7416 | 0 |
| 1738879200 | 4873.7784 | 4.34 | 0.09 | 4873.7784 | 4873.7784 | 4873.7784 | 0 |
| 1738792800 | 4869.4386 | 10.97 | 0.23 | 4869.4386 | 4869.4386 | 4869.4386 | 0 |
| 1738706400 | 4858.4706 | 22.61 | 0.47 | 4858.4706 | 4858.4706 | 4858.4706 | 0 |
| 1738620000 | 4835.8565 | -23 | -0.47 | 4835.8565 | 4835.8565 | 4835.8565 | 0 |
| 1738360800 | 4858.854 | 70.96 | 1.48 | 4858.854 | 4858.854 | 4858.854 | 0 |
| 1738274400 | 4787.8905 | 14.58 | 0.31 | 4787.8905 | 4787.8905 | 4787.8905 | 0 |
| 1738188000 | 4773.3131 | -4.82 | -0.10 | 4773.3131 | 4773.3131 | 4773.3131 | 0 |
| 1738101600 | 4778.1375 | -5 | -0.10 | 4778.1375 | 4778.1375 | 4778.1375 | 0 |
| 1738015200 | 4783.1337 | 0.61 | 0.01 | 4783.1337 | 4783.1337 | 4783.1337 | 0 |
| 1737756000 | 4782.5236 | -5.28 | -0.11 | 4782.5236 | 4782.5236 | 4782.5236 | 0 |
| 1737669600 | 4787.8077 | 2.84 | 0.06 | 4787.8077 | 4787.8077 | 4787.8077 | 0 |
| 1737583200 | 4784.9684 | -21.85 | -0.45 | 4784.9684 | 4784.9684 | 4784.9684 | 0 |
| 1737496800 | 4806.8179 | -1.8 | -0.04 | 4806.8179 | 4806.8179 | 4806.8179 | 0 |
| 1737151200 | 4808.6153 | 18.87 | 0.39 | 4808.6153 | 4808.6153 | 4808.6153 | 0 |
| 1737064800 | 4789.746 | 21.26 | 0.45 | 4789.746 | 4789.746 | 4789.746 | 0 |
| 1736978400 | 4768.4907 | -0.5 | -0.01 | 4768.4907 | 4768.4907 | 4768.4907 | 0 |
| 1736892000 | 4768.9905 | 34.9 | 0.74 | 4768.9905 | 4768.9905 | 4768.9905 | 0 |
| 1736805600 | 4734.0912 | 22.43 | 0.48 | 4734.0912 | 4734.0912 | 4734.0912 | 0 |
| 1736546400 | 4711.6579 | -46.34 | -0.97 | 4711.6579 | 4711.6579 | 4711.6579 | 0 |
| 1736373600 | 4757.9996 | -40.01 | -0.83 | 4757.9996 | 4757.9996 | 4757.9996 | 0 |
| 1736287200 | 4798.0053 | -6.45 | -0.13 | 4798.0053 | 4798.0053 | 4798.0053 | 0 |
| 1736200800 | 4804.4541 | -7.45 | -0.15 | 4804.4541 | 4804.4541 | 4804.4541 | 0 |
| 1735941600 | 4811.9084 | 10.28 | 0.21 | 4811.9084 | 4811.9084 | 4811.9084 | 0 |
| 1735855200 | 4801.624 | -43.92 | -0.91 | 4801.624 | 4801.624 | 4801.624 | 0 |
| 1735682400 | 4845.5451 | 0 | 0.00 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735596000 | 4845.5451 | 29.27 | 0.61 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735336800 | 4816.2769 | 53.53 | 1.12 | 4816.2769 | 4816.2769 | 4816.2769 | 0 |
| 1735250400 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1735077600 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734991200 | 4762.7483 | 22.96 | 0.48 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734732000 | 4739.7895 | 109.24 | 2.36 | 4739.7895 | 4739.7895 | 4739.7895 | 0 |
| 1734645600 | 4630.5481 | -4.77 | -0.10 | 4630.5481 | 4630.5481 | 4630.5481 | 0 |
| 1734559200 | 4635.3157 | -1.25 | -0.03 | 4635.3157 | 4635.3157 | 4635.3157 | 0 |
| 1734472800 | 4636.566 | -0.27 | -0.01 | 4636.566 | 4636.566 | 4636.566 | 0 |
| 1734386400 | 4636.8374 | 16.66 | 0.36 | 4636.8374 | 4636.8374 | 4636.8374 | 0 |
| 1734127200 | 4620.1757 | -4.24 | -0.09 | 4620.1757 | 4620.1757 | 4620.1757 | 0 |
| 1734040800 | 4624.4171 | 0.47 | 0.01 | 4624.4171 | 4624.4171 | 4624.4171 | 0 |
| 1733954400 | 4623.9471 | 10.04 | 0.22 | 4623.9471 | 4623.9471 | 4623.9471 | 0 |
| 1733868000 | 4613.9086 | 7.65 | 0.17 | 4613.9086 | 4613.9086 | 4613.9086 | 0 |
| 1733781600 | 4606.2559 | -14.74 | -0.32 | 4606.2559 | 4606.2559 | 4606.2559 | 0 |
| 1733522400 | 4620.9949 | 28.11 | 0.61 | 4620.9949 | 4620.9949 | 4620.9949 | 0 |
| 1733436000 | 4592.8826 | -0.86 | -0.02 | 4592.8826 | 4592.8826 | 4592.8826 | 0 |
| 1733349600 | 4593.7419 | -28.43 | -0.62 | 4593.7419 | 4593.7419 | 4593.7419 | 0 |
| 1733263200 | 4622.1766 | 2.03 | 0.04 | 4622.1766 | 4622.1766 | 4622.1766 | 0 |
| 1733176800 | 4620.1416 | -28.65 | -0.62 | 4620.1416 | 4620.1416 | 4620.1416 | 0 |
| 1732917600 | 4648.796 | 53.52 | 1.16 | 4648.796 | 4648.796 | 4648.796 | 0 |
| 1732744800 | 4595.2759 | -25.26 | -0.55 | 4595.2759 | 4595.2759 | 4595.2759 | 0 |
| 1732658400 | 4620.5384 | -5.74 | -0.12 | 4620.5384 | 4620.5384 | 4620.5384 | 0 |
| 1732572000 | 4626.2809 | -13.98 | -0.30 | 4626.2809 | 4626.2809 | 4626.2809 | 0 |
| 1732312800 | 4640.2578 | -30.36 | -0.65 | 4640.2578 | 4640.2578 | 4640.2578 | 0 |
| 1732226400 | 4670.6152 | 28.3 | 0.61 | 4670.6152 | 4670.6152 | 4670.6152 | 0 |
| 1732140000 | 4642.3191 | -53.62 | -1.14 | 4642.3191 | 4642.3191 | 4642.3191 | 0 |
| 1732053600 | 4695.9341 | -21.01 | -0.45 | 4695.9341 | 4695.9341 | 4695.9341 | 0 |
| 1731967200 | 4716.9444 | 50.16 | 1.07 | 4716.9444 | 4716.9444 | 4716.9444 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
