Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Financial Services PI | B3020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
39.14 | 0.94% | 4,215.92 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,215.92 | 4,215.92 | 4,215.92 | 4,176.78 |
Resumen Histórico B3020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,215.92 | 39.14 | 0.94% | 4,215.92 | 4,215.92 | 4,215.92 | 0 |
20 Jun 2024 | 4,176.78 | -96.00 | -2.25% | 4,176.78 | 4,176.78 | 4,176.78 | 0 |
18 Jun 2024 | 4,272.78 | 3.86 | 0.09% | 4,272.78 | 4,272.78 | 4,272.78 | 0 |
17 Jun 2024 | 4,268.92 | 7.18 | 0.17% | 4,268.92 | 4,268.92 | 4,268.92 | 0 |
14 Jun 2024 | 4,261.74 | 35.36 | 0.84% | 4,261.74 | 4,261.74 | 4,261.74 | 0 |
13 Jun 2024 | 4,226.38 | 28.40 | 0.68% | 4,226.38 | 4,226.38 | 4,226.38 | 0 |
12 Jun 2024 | 4,197.98 | -38.69 | -0.91% | 4,197.98 | 4,197.98 | 4,197.98 | 0 |
11 Jun 2024 | 4,236.66 | 15.38 | 0.36% | 4,236.66 | 4,236.66 | 4,236.66 | 0 |
10 Jun 2024 | 4,221.29 | 35.51 | 0.85% | 4,221.29 | 4,221.29 | 4,221.29 | 0 |
07 Jun 2024 | 4,185.78 | 36.90 | 0.89% | 4,185.78 | 4,185.78 | 4,185.78 | 0 |
06 Jun 2024 | 4,148.88 | 0.38 | 0.01% | 4,148.88 | 4,148.88 | 4,148.88 | 0 |
05 Jun 2024 | 4,148.50 | 39.18 | 0.95% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
04 Jun 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 4,109.31 | 0 |
03 Jun 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 4,035.80 | 0 |
31 May 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 3,967.40 | 0 |
30 May 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 3,957.46 | 0 |
29 May 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 3,972.60 | 0 |
28 May 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 3,956.40 | 0 |
24 May 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
23 May 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |