Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Financial Services PI | B3020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
35.36 | 0.84% | 4,261.74 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,261.74 | 4,261.74 | 4,261.74 | 4,226.38 |
Resumen Histórico B3020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,261.74 | 35.36 | 0.84% | 4,261.74 | 4,261.74 | 4,261.74 | 0 |
13 Jun 2024 | 4,226.38 | 28.40 | 0.68% | 4,226.38 | 4,226.38 | 4,226.38 | 0 |
12 Jun 2024 | 4,197.98 | -38.69 | -0.91% | 4,197.98 | 4,197.98 | 4,197.98 | 0 |
11 Jun 2024 | 4,236.66 | 15.38 | 0.36% | 4,236.66 | 4,236.66 | 4,236.66 | 0 |
10 Jun 2024 | 4,221.29 | 35.51 | 0.85% | 4,221.29 | 4,221.29 | 4,221.29 | 0 |
07 Jun 2024 | 4,185.78 | 36.90 | 0.89% | 4,185.78 | 4,185.78 | 4,185.78 | 0 |
06 Jun 2024 | 4,148.88 | 0.38 | 0.01% | 4,148.88 | 4,148.88 | 4,148.88 | 0 |
05 Jun 2024 | 4,148.50 | 39.18 | 0.95% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
04 Jun 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 4,109.31 | 0 |
03 Jun 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 4,035.80 | 0 |
31 May 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 3,967.40 | 0 |
30 May 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 3,957.46 | 0 |
29 May 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 3,972.60 | 0 |
28 May 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 3,956.40 | 0 |
24 May 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
23 May 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
22 May 2024 | 3,965.03 | -11.83 | -0.30% | 3,965.03 | 3,965.03 | 3,965.03 | 0 |
21 May 2024 | 3,976.86 | 24.48 | 0.62% | 3,976.86 | 3,976.86 | 3,976.86 | 0 |
20 May 2024 | 3,952.38 | -13.25 | -0.33% | 3,952.38 | 3,952.38 | 3,952.38 | 0 |
17 May 2024 | 3,965.62 | 71.61 | 1.84% | 3,965.62 | 3,965.62 | 3,965.62 | 0 |
16 May 2024 | 3,894.01 | -44.58 | -1.13% | 3,894.01 | 3,894.01 | 3,894.01 | 0 |