Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B3020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4,215.92 | 39.14 | 0.94% | 4,215.92 | 4,215.92 | 4,215.92 | 0 |
| 20 Jun 2024 | 4,176.78 | -96.00 | -2.25% | 4,176.78 | 4,176.78 | 4,176.78 | 0 |
| 18 Jun 2024 | 4,272.78 | 3.86 | 0.09% | 4,272.78 | 4,272.78 | 4,272.78 | 0 |
| 17 Jun 2024 | 4,268.92 | 7.18 | 0.17% | 4,268.92 | 4,268.92 | 4,268.92 | 0 |
| 14 Jun 2024 | 4,261.74 | 35.36 | 0.84% | 4,261.74 | 4,261.74 | 4,261.74 | 0 |
| 13 Jun 2024 | 4,226.38 | 28.40 | 0.68% | 4,226.38 | 4,226.38 | 4,226.38 | 0 |
| 12 Jun 2024 | 4,197.98 | -38.69 | -0.91% | 4,197.98 | 4,197.98 | 4,197.98 | 0 |
| 11 Jun 2024 | 4,236.66 | 15.38 | 0.36% | 4,236.66 | 4,236.66 | 4,236.66 | 0 |
| 10 Jun 2024 | 4,221.29 | 35.51 | 0.85% | 4,221.29 | 4,221.29 | 4,221.29 | 0 |
| 07 Jun 2024 | 4,185.78 | 36.90 | 0.89% | 4,185.78 | 4,185.78 | 4,185.78 | 0 |
| 06 Jun 2024 | 4,148.88 | 0.38 | 0.01% | 4,148.88 | 4,148.88 | 4,148.88 | 0 |
| 05 Jun 2024 | 4,148.50 | 39.18 | 0.95% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
| 04 Jun 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 4,109.31 | 0 |
| 03 Jun 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 4,035.80 | 0 |
| 31 May 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 3,967.40 | 0 |
| 30 May 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 3,957.46 | 0 |
| 29 May 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 3,972.60 | 0 |
| 28 May 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 3,956.40 | 0 |
| 24 May 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
| 23 May 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
| 22 May 2024 | 3,965.03 | -11.83 | -0.30% | 3,965.03 | 3,965.03 | 3,965.03 | 0 |
| 21 May 2024 | 3,976.86 | 24.48 | 0.62% | 3,976.86 | 3,976.86 | 3,976.86 | 0 |
| 20 May 2024 | 3,952.38 | -13.25 | -0.33% | 3,952.38 | 3,952.38 | 3,952.38 | 0 |
| 17 May 2024 | 3,965.62 | 71.61 | 1.84% | 3,965.62 | 3,965.62 | 3,965.62 | 0 |
| 16 May 2024 | 3,894.01 | -44.58 | -1.13% | 3,894.01 | 3,894.01 | 3,894.01 | 0 |
| 15 May 2024 | 3,938.59 | 0.85 | 0.02% | 3,938.59 | 3,938.59 | 3,938.59 | 0 |
| 14 May 2024 | 3,937.74 | -2.08 | -0.05% | 3,937.74 | 3,937.74 | 3,937.74 | 0 |
| 13 May 2024 | 3,939.83 | 25.91 | 0.66% | 3,939.83 | 3,939.83 | 3,939.83 | 0 |
| 10 May 2024 | 3,913.92 | -2.87 | -0.07% | 3,913.92 | 3,913.92 | 3,913.92 | 0 |
| 09 May 2024 | 3,916.78 | 0.00 | 0.00% | 3,916.78 | 3,916.78 | 3,916.78 | 0 |
| 08 May 2024 | 3,916.78 | -27.44 | -0.70% | 3,916.78 | 3,916.78 | 3,916.78 | 0 |
| 07 May 2024 | 3,944.23 | 8.73 | 0.22% | 3,944.23 | 3,944.23 | 3,944.23 | 0 |
| 06 May 2024 | 3,935.50 | -36.71 | -0.92% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
| 03 May 2024 | 3,972.20 | 28.82 | 0.73% | 3,972.20 | 3,972.20 | 3,972.20 | 0 |
| 02 May 2024 | 3,943.38 | 20.57 | 0.52% | 3,943.38 | 3,943.38 | 3,943.38 | 0 |
| 01 May 2024 | 3,922.81 | 0.00 | 0.00% | 3,922.81 | 3,922.81 | 3,922.81 | 0 |
| 30 Abr 2024 | 3,922.81 | 0.21 | 0.01% | 3,922.81 | 3,922.81 | 3,922.81 | 0 |
| 29 Abr 2024 | 3,922.60 | 9.94 | 0.25% | 3,922.60 | 3,922.60 | 3,922.60 | 0 |
| 26 Abr 2024 | 3,912.66 | -2.48 | -0.06% | 3,912.66 | 3,912.66 | 3,912.66 | 0 |
| 25 Abr 2024 | 3,915.14 | 9.97 | 0.26% | 3,915.14 | 3,915.14 | 3,915.14 | 0 |
| 24 Abr 2024 | 3,905.17 | 11.02 | 0.28% | 3,905.17 | 3,905.17 | 3,905.17 | 0 |
| 23 Abr 2024 | 3,894.15 | -20.01 | -0.51% | 3,894.15 | 3,894.15 | 3,894.15 | 0 |
| 22 Abr 2024 | 3,914.16 | -9.94 | -0.25% | 3,914.16 | 3,914.16 | 3,914.16 | 0 |
| 19 Abr 2024 | 3,924.11 | 26.66 | 0.68% | 3,924.11 | 3,924.11 | 3,924.11 | 0 |
| 18 Abr 2024 | 3,897.45 | 3.32 | 0.09% | 3,897.45 | 3,897.45 | 3,897.45 | 0 |
| 17 Abr 2024 | 3,894.12 | -33.38 | -0.85% | 3,894.12 | 3,894.12 | 3,894.12 | 0 |
| 16 Abr 2024 | 3,927.51 | -12.94 | -0.33% | 3,927.51 | 3,927.51 | 3,927.51 | 0 |
| 15 Abr 2024 | 3,940.45 | -18.75 | -0.47% | 3,940.45 | 3,940.45 | 3,940.45 | 0 |
| 12 Abr 2024 | 3,959.20 | 95.52 | 2.47% | 3,959.20 | 3,959.20 | 3,959.20 | 0 |
| 11 Abr 2024 | 3,863.68 | -73.52 | -1.87% | 3,863.68 | 3,863.68 | 3,863.68 | 0 |
| 10 Abr 2024 | 3,937.21 | -22.36 | -0.56% | 3,937.21 | 3,937.21 | 3,937.21 | 0 |
| 09 Abr 2024 | 3,959.56 | 57.82 | 1.48% | 3,959.56 | 3,959.56 | 3,959.56 | 0 |
| 08 Abr 2024 | 3,901.75 | 17.48 | 0.45% | 3,901.75 | 3,901.75 | 3,901.75 | 0 |
| 05 Abr 2024 | 3,884.27 | 42.73 | 1.11% | 3,884.27 | 3,884.27 | 3,884.27 | 0 |
| 04 Abr 2024 | 3,841.54 | -43.21 | -1.11% | 3,841.54 | 3,841.54 | 3,841.54 | 0 |
| 03 Abr 2024 | 3,884.75 | 75.92 | 1.99% | 3,884.75 | 3,884.75 | 3,884.75 | 0 |
| 02 Abr 2024 | 3,808.83 | 17.31 | 0.46% | 3,808.83 | 3,808.83 | 3,808.83 | 0 |
| 01 Abr 2024 | 3,791.52 | 0.00 | 0.00% | 3,791.52 | 3,791.52 | 3,791.52 | 0 |
| 28 Mar 2024 | 3,791.52 | -14.31 | -0.38% | 3,791.52 | 3,791.52 | 3,791.52 | 0 |
| 27 Mar 2024 | 3,805.83 | 6.23 | 0.16% | 3,805.83 | 3,805.83 | 3,805.83 | 0 |
| 26 Mar 2024 | 3,799.60 | -11.44 | -0.30% | 3,799.60 | 3,799.60 | 3,799.60 | 0 |
| 25 Mar 2024 | 3,811.04 | 7.39 | 0.19% | 3,811.04 | 3,811.04 | 3,811.04 | 0 |
