Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Real Estate GI | B35GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.9857 | -0.27% | 370.75 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
370.75 | 370.75 | 370.75 | 371.74 |
Resumen Histórico B35GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B35GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 370.75 | -0.99 | -0.27% | 370.75 | 370.75 | 370.75 | 0 |
13 Jun 2024 | 371.74 | 0.47 | 0.13% | 371.74 | 371.74 | 371.74 | 0 |
12 Jun 2024 | 371.27 | 1.07 | 0.29% | 371.27 | 371.27 | 371.27 | 0 |
11 Jun 2024 | 370.19 | -3.04 | -0.82% | 370.19 | 370.19 | 370.19 | 0 |
10 Jun 2024 | 373.24 | -6.33 | -1.67% | 373.24 | 373.24 | 373.24 | 0 |
07 Jun 2024 | 379.57 | -0.79 | -0.21% | 379.57 | 379.57 | 379.57 | 0 |
06 Jun 2024 | 380.36 | 0.11 | 0.03% | 380.36 | 380.36 | 380.36 | 0 |
05 Jun 2024 | 380.25 | -3.37 | -0.88% | 380.25 | 380.25 | 380.25 | 0 |
04 Jun 2024 | 383.62 | -0.57 | -0.15% | 383.62 | 383.62 | 383.62 | 0 |
03 Jun 2024 | 384.19 | -2.68 | -0.69% | 384.19 | 384.19 | 384.19 | 0 |
31 May 2024 | 386.87 | 7.24 | 1.91% | 386.87 | 386.87 | 386.87 | 0 |
30 May 2024 | 379.63 | -0.51 | -0.13% | 379.63 | 379.63 | 379.63 | 0 |
29 May 2024 | 380.14 | -0.15 | -0.04% | 380.14 | 380.14 | 380.14 | 0 |
28 May 2024 | 380.29 | 0.53 | 0.14% | 380.29 | 380.29 | 380.29 | 0 |
24 May 2024 | 379.76 | 5.87 | 1.57% | 379.76 | 379.76 | 379.76 | 0 |
23 May 2024 | 373.89 | 3.49 | 0.94% | 373.89 | 373.89 | 373.89 | 0 |
22 May 2024 | 370.40 | -0.98 | -0.26% | 370.40 | 370.40 | 370.40 | 0 |
21 May 2024 | 371.38 | 3.38 | 0.92% | 371.38 | 371.38 | 371.38 | 0 |
20 May 2024 | 368.00 | -5.94 | -1.59% | 368.00 | 368.00 | 368.00 | 0 |
17 May 2024 | 373.94 | 5.79 | 1.57% | 373.94 | 373.94 | 373.94 | 0 |