Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Real Estate GI | B35GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2983 | 0.08% | 370.86 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.86 | 370.86 | 370.86 | 370.56 |
Resumen Histórico B35GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B35GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 370.86 | 0.30 | 0.08% | 370.86 | 370.86 | 370.86 | 0 |
| 20 Jun 2024 | 370.56 | 0.98 | 0.26% | 370.56 | 370.56 | 370.56 | 0 |
| 18 Jun 2024 | 369.58 | -0.65 | -0.18% | 369.58 | 369.58 | 369.58 | 0 |
| 17 Jun 2024 | 370.24 | -0.52 | -0.14% | 370.24 | 370.24 | 370.24 | 0 |
| 14 Jun 2024 | 370.75 | -0.99 | -0.27% | 370.75 | 370.75 | 370.75 | 0 |
| 13 Jun 2024 | 371.74 | 0.47 | 0.13% | 371.74 | 371.74 | 371.74 | 0 |
| 12 Jun 2024 | 371.27 | 1.07 | 0.29% | 371.27 | 371.27 | 371.27 | 0 |
| 11 Jun 2024 | 370.19 | -3.04 | -0.82% | 370.19 | 370.19 | 370.19 | 0 |
| 10 Jun 2024 | 373.24 | -6.33 | -1.67% | 373.24 | 373.24 | 373.24 | 0 |
| 07 Jun 2024 | 379.57 | -0.79 | -0.21% | 379.57 | 379.57 | 379.57 | 0 |
| 06 Jun 2024 | 380.36 | 0.11 | 0.03% | 380.36 | 380.36 | 380.36 | 0 |
| 05 Jun 2024 | 380.25 | -3.37 | -0.88% | 380.25 | 380.25 | 380.25 | 0 |
| 04 Jun 2024 | 383.62 | -0.57 | -0.15% | 383.62 | 383.62 | 383.62 | 0 |
| 03 Jun 2024 | 384.19 | -2.68 | -0.69% | 384.19 | 384.19 | 384.19 | 0 |
| 31 May 2024 | 386.87 | 7.24 | 1.91% | 386.87 | 386.87 | 386.87 | 0 |
| 30 May 2024 | 379.63 | -0.51 | -0.13% | 379.63 | 379.63 | 379.63 | 0 |
| 29 May 2024 | 380.14 | -0.15 | -0.04% | 380.14 | 380.14 | 380.14 | 0 |
| 28 May 2024 | 380.29 | 0.53 | 0.14% | 380.29 | 380.29 | 380.29 | 0 |
| 24 May 2024 | 379.76 | 5.87 | 1.57% | 379.76 | 379.76 | 379.76 | 0 |
| 23 May 2024 | 373.89 | 3.49 | 0.94% | 373.89 | 373.89 | 373.89 | 0 |
