Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 372.36293 | 2.83 | 0.77 | 372.36293 | 372.36293 | 372.36293 | 0 |
| 1743109200 | 369.53086 | 2.1 | 0.57 | 369.53086 | 369.53086 | 369.53086 | 0 |
| 1743022800 | 367.42944 | -1.01 | -0.27 | 367.42944 | 367.42944 | 367.42944 | 0 |
| 1742936400 | 368.43615 | 2.52 | 0.69 | 368.43615 | 368.43615 | 368.43615 | 0 |
| 1742850000 | 365.91708 | -0.73 | -0.20 | 365.91708 | 365.91708 | 365.91708 | 0 |
| 1742590800 | 366.64268 | -1.74 | -0.47 | 366.64268 | 366.64268 | 366.64268 | 0 |
| 1742504400 | 368.38677 | 3.74 | 1.03 | 368.38677 | 368.38677 | 368.38677 | 0 |
| 1742418000 | 364.64791 | -9.13 | -2.44 | 364.64791 | 364.64791 | 364.64791 | 0 |
| 1742331600 | 373.78067 | 9.05 | 2.48 | 373.78067 | 373.78067 | 373.78067 | 0 |
| 1742245200 | 364.72765 | -12.91 | -3.42 | 364.72765 | 364.72765 | 364.72765 | 0 |
| 1741986000 | 377.64251 | 5.21 | 1.40 | 377.64251 | 377.64251 | 377.64251 | 0 |
| 1741899600 | 372.42805 | -0.15 | -0.04 | 372.42805 | 372.42805 | 372.42805 | 0 |
| 1741813200 | 372.57672 | 5.09 | 1.38 | 372.57672 | 372.57672 | 372.57672 | 0 |
| 1741726800 | 367.488 | 3.51 | 0.96 | 367.488 | 367.488 | 367.488 | 0 |
| 1741640400 | 363.97765 | 2.3 | 0.63 | 363.97765 | 363.97765 | 363.97765 | 0 |
| 1741384800 | 361.68193 | 1.03 | 0.29 | 361.68193 | 361.68193 | 361.68193 | 0 |
| 1741298400 | 360.65116 | 3.03 | 0.85 | 360.65116 | 360.65116 | 360.65116 | 0 |
| 1741212000 | 357.61999 | 4.22 | 1.19 | 357.61999 | 357.61999 | 357.61999 | 0 |
| 1741125600 | 353.39759 | -2.38 | -0.67 | 353.39759 | 353.39759 | 353.39759 | 0 |
| 1741039200 | 355.78139 | 4.02 | 1.14 | 355.78139 | 355.78139 | 355.78139 | 0 |
| 1740780000 | 351.75797 | -0.78 | -0.22 | 351.75797 | 351.75797 | 351.75797 | 0 |
| 1740693600 | 352.53343 | 2.66 | 0.76 | 352.53343 | 352.53343 | 352.53343 | 0 |
| 1740607200 | 349.86992 | 0.06 | 0.02 | 349.86992 | 349.86992 | 349.86992 | 0 |
| 1740520800 | 349.80938 | -1.92 | -0.55 | 349.80938 | 349.80938 | 349.80938 | 0 |
| 1740434400 | 351.73284 | 0.44 | 0.13 | 351.73284 | 351.73284 | 351.73284 | 0 |
| 1740175200 | 351.29035 | -8.5 | -2.36 | 351.29035 | 351.29035 | 351.29035 | 0 |
| 1740088800 | 359.79218 | -1.16 | -0.32 | 359.79218 | 359.79218 | 359.79218 | 0 |
| 1740002400 | 360.95388 | -0.48 | -0.13 | 360.95388 | 360.95388 | 360.95388 | 0 |
| 1739916000 | 361.43576 | -0.48 | -0.13 | 361.43576 | 361.43576 | 361.43576 | 0 |
| 1739570400 | 361.91439 | 1.93 | 0.54 | 361.91439 | 361.91439 | 361.91439 | 0 |
| 1739484000 | 359.97964 | 3.14 | 0.88 | 359.97964 | 359.97964 | 359.97964 | 0 |
| 1739397600 | 356.8384 | -3.02 | -0.84 | 356.8384 | 356.8384 | 356.8384 | 0 |
| 1739311200 | 359.85672 | -1.21 | -0.34 | 359.85672 | 359.85672 | 359.85672 | 0 |
| 1739224800 | 361.06831 | -12.62 | -3.38 | 361.06831 | 361.06831 | 361.06831 | 0 |
| 1738965600 | 373.68368 | 11.09 | 3.06 | 373.68368 | 373.68368 | 373.68368 | 0 |
| 1738879200 | 362.59601 | -7.99 | -2.16 | 362.59601 | 362.59601 | 362.59601 | 0 |
| 1738792800 | 370.58978 | -14.6 | -3.79 | 370.58978 | 370.58978 | 370.58978 | 0 |
| 1738706400 | 385.18963 | 34.27 | 9.77 | 385.18963 | 385.18963 | 385.18963 | 0 |
| 1738620000 | 350.91758 | 0.47 | 0.13 | 350.91758 | 350.91758 | 350.91758 | 0 |
| 1738360800 | 350.44631 | 3.32 | 0.96 | 350.44631 | 350.44631 | 350.44631 | 0 |
| 1738274400 | 347.12962 | -0.22 | -0.06 | 347.12962 | 347.12962 | 347.12962 | 0 |
| 1738188000 | 347.34872 | 2.55 | 0.74 | 347.34872 | 347.34872 | 347.34872 | 0 |
| 1738101600 | 344.80301 | -1.43 | -0.41 | 344.80301 | 344.80301 | 344.80301 | 0 |
| 1738015200 | 346.23067 | 3.53 | 1.03 | 346.23067 | 346.23067 | 346.23067 | 0 |
| 1737756000 | 342.70006 | -0.98 | -0.29 | 342.70006 | 342.70006 | 342.70006 | 0 |
| 1737669600 | 343.68029 | 3.82 | 1.12 | 343.68029 | 343.68029 | 343.68029 | 0 |
| 1737583200 | 339.85754 | -0.81 | -0.24 | 339.85754 | 339.85754 | 339.85754 | 0 |
| 1737496800 | 340.66857 | 0.53 | 0.15 | 340.66857 | 340.66857 | 340.66857 | 0 |
| 1737151200 | 340.1432 | 6.88 | 2.07 | 340.1432 | 340.1432 | 340.1432 | 0 |
| 1737064800 | 333.25958 | -8.57 | -2.51 | 333.25958 | 333.25958 | 333.25958 | 0 |
| 1736978400 | 341.82535 | 1.87 | 0.55 | 341.82535 | 341.82535 | 341.82535 | 0 |
| 1736892000 | 339.95902 | 0.08 | 0.02 | 339.95902 | 339.95902 | 339.95902 | 0 |
| 1736805600 | 339.87677 | 8.76 | 2.65 | 339.87677 | 339.87677 | 339.87677 | 0 |
| 1736546400 | 331.11676 | 6.79 | 2.09 | 331.11676 | 331.11676 | 331.11676 | 0 |
| 1736373600 | 324.33114 | 0.16 | 0.05 | 324.33114 | 324.33114 | 324.33114 | 0 |
| 1736287200 | 324.17415 | -0.43 | -0.13 | 324.17415 | 324.17415 | 324.17415 | 0 |
| 1736200800 | 324.60373 | 2.39 | 0.74 | 324.60373 | 324.60373 | 324.60373 | 0 |
| 1735941600 | 322.214 | -1.78 | -0.55 | 322.214 | 322.214 | 322.214 | 0 |
| 1735855200 | 323.9982 | 0.02 | 0.01 | 323.9982 | 323.9982 | 323.9982 | 0 |
| 1735682400 | 323.97346 | 0 | 0.00 | 323.97346 | 323.97346 | 323.97346 | 0 |
| 1735596000 | 323.97346 | 2.22 | 0.69 | 323.97346 | 323.97346 | 323.97346 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
