Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B4020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 905.66 | -4.31 | -0.47% | 905.66 | 905.66 | 905.66 | 0 |
| 24 Jun 2024 | 909.97 | 0.00 | 0.00% | 909.97 | 909.97 | 909.97 | 0 |
| 21 Jun 2024 | 909.97 | 3.96 | 0.44% | 909.97 | 909.97 | 909.97 | 0 |
| 20 Jun 2024 | 906.01 | -2.00 | -0.22% | 906.01 | 906.01 | 906.01 | 0 |
| 18 Jun 2024 | 908.01 | -1.17 | -0.13% | 908.01 | 908.01 | 908.01 | 0 |
| 17 Jun 2024 | 909.17 | -3.30 | -0.36% | 909.17 | 909.17 | 909.17 | 0 |
| 14 Jun 2024 | 912.47 | 0.25 | 0.03% | 912.47 | 912.47 | 912.47 | 0 |
| 13 Jun 2024 | 912.22 | 1.05 | 0.12% | 912.22 | 912.22 | 912.22 | 0 |
| 12 Jun 2024 | 911.17 | 24.71 | 2.79% | 911.17 | 911.17 | 911.17 | 0 |
| 11 Jun 2024 | 886.46 | -13.93 | -1.55% | 886.46 | 886.46 | 886.46 | 0 |
| 10 Jun 2024 | 900.39 | -2.15 | -0.24% | 900.39 | 900.39 | 900.39 | 0 |
| 07 Jun 2024 | 902.54 | -8.46 | -0.93% | 902.54 | 902.54 | 902.54 | 0 |
| 06 Jun 2024 | 911.00 | -0.67 | -0.07% | 911.00 | 911.00 | 911.00 | 0 |
| 05 Jun 2024 | 911.67 | -3.99 | -0.44% | 911.67 | 911.67 | 911.67 | 0 |
| 04 Jun 2024 | 915.66 | 8.62 | 0.95% | 915.66 | 915.66 | 915.66 | 0 |
| 03 Jun 2024 | 907.04 | -2.00 | -0.22% | 907.04 | 907.04 | 907.04 | 0 |
| 31 May 2024 | 909.04 | 3.45 | 0.38% | 909.04 | 909.04 | 909.04 | 0 |
| 30 May 2024 | 905.59 | -12.06 | -1.31% | 905.59 | 905.59 | 905.59 | 0 |
| 29 May 2024 | 917.65 | 4.99 | 0.55% | 917.65 | 917.65 | 917.65 | 0 |
| 28 May 2024 | 912.66 | 18.05 | 2.02% | 912.66 | 912.66 | 912.66 | 0 |
| 24 May 2024 | 894.61 | 0.50 | 0.06% | 894.61 | 894.61 | 894.61 | 0 |
| 23 May 2024 | 894.11 | 0.60 | 0.07% | 894.11 | 894.11 | 894.11 | 0 |
| 22 May 2024 | 893.51 | 2.00 | 0.22% | 893.51 | 893.51 | 893.51 | 0 |
| 21 May 2024 | 891.52 | -21.25 | -2.33% | 891.52 | 891.52 | 891.52 | 0 |
| 20 May 2024 | 912.76 | 3.69 | 0.41% | 912.76 | 912.76 | 912.76 | 0 |
| 17 May 2024 | 909.07 | -3.95 | -0.43% | 909.07 | 909.07 | 909.07 | 0 |
| 16 May 2024 | 913.02 | -0.20 | -0.02% | 913.02 | 913.02 | 913.02 | 0 |
| 15 May 2024 | 913.22 | -4.93 | -0.54% | 913.22 | 913.22 | 913.22 | 0 |
| 14 May 2024 | 918.16 | -3.23 | -0.35% | 918.16 | 918.16 | 918.16 | 0 |
| 13 May 2024 | 921.38 | 3.68 | 0.40% | 921.38 | 921.38 | 921.38 | 0 |
| 10 May 2024 | 917.70 | -11.98 | -1.29% | 917.70 | 917.70 | 917.70 | 0 |
| 09 May 2024 | 929.68 | 0.00 | 0.00% | 929.68 | 929.68 | 929.68 | 0 |
| 08 May 2024 | 929.68 | 0.20 | 0.02% | 929.68 | 929.68 | 929.68 | 0 |
| 07 May 2024 | 929.48 | 16.50 | 1.81% | 929.48 | 929.48 | 929.48 | 0 |
| 06 May 2024 | 912.98 | -0.10 | -0.01% | 912.98 | 912.98 | 912.98 | 0 |
| 03 May 2024 | 913.08 | -4.93 | -0.54% | 913.08 | 913.08 | 913.08 | 0 |
| 02 May 2024 | 918.01 | -9.85 | -1.06% | 918.01 | 918.01 | 918.01 | 0 |
| 01 May 2024 | 927.86 | 0.00 | 0.00% | 927.86 | 927.86 | 927.86 | 0 |
| 30 Abr 2024 | 927.86 | -6.36 | -0.68% | 927.86 | 927.86 | 927.86 | 0 |
| 29 Abr 2024 | 934.22 | 7.39 | 0.80% | 934.22 | 934.22 | 934.22 | 0 |
| 26 Abr 2024 | 926.84 | 0.40 | 0.04% | 926.84 | 926.84 | 926.84 | 0 |
| 25 Abr 2024 | 926.44 | -6.42 | -0.69% | 926.44 | 926.44 | 926.44 | 0 |
| 24 Abr 2024 | 932.86 | 3.65 | 0.39% | 932.86 | 932.86 | 932.86 | 0 |
| 23 Abr 2024 | 929.21 | -0.66 | -0.07% | 929.21 | 929.21 | 929.21 | 0 |
| 22 Abr 2024 | 929.86 | -3.49 | -0.37% | 929.86 | 929.86 | 929.86 | 0 |
| 19 Abr 2024 | 933.36 | 3.17 | 0.34% | 933.36 | 933.36 | 933.36 | 0 |
| 18 Abr 2024 | 930.18 | 11.17 | 1.22% | 930.18 | 930.18 | 930.18 | 0 |
| 17 Abr 2024 | 919.02 | -1.13 | -0.12% | 919.02 | 919.02 | 919.02 | 0 |
| 16 Abr 2024 | 920.14 | -6.12 | -0.66% | 920.14 | 920.14 | 920.14 | 0 |
| 15 Abr 2024 | 926.26 | -2.90 | -0.31% | 926.26 | 926.26 | 926.26 | 0 |
| 12 Abr 2024 | 929.15 | 1.88 | 0.20% | 929.15 | 929.15 | 929.15 | 0 |
| 11 Abr 2024 | 927.27 | -6.94 | -0.74% | 927.27 | 927.27 | 927.27 | 0 |
| 10 Abr 2024 | 934.21 | -3.96 | -0.42% | 934.21 | 934.21 | 934.21 | 0 |
| 09 Abr 2024 | 938.17 | 8.92 | 0.96% | 938.17 | 938.17 | 938.17 | 0 |
| 08 Abr 2024 | 929.25 | -1.28 | -0.14% | 929.25 | 929.25 | 929.25 | 0 |
| 05 Abr 2024 | 930.53 | 2.90 | 0.31% | 930.53 | 930.53 | 930.53 | 0 |
| 04 Abr 2024 | 927.62 | 7.75 | 0.84% | 927.62 | 927.62 | 927.62 | 0 |
| 03 Abr 2024 | 919.87 | -2.28 | -0.25% | 919.87 | 919.87 | 919.87 | 0 |
| 02 Abr 2024 | 922.15 | 17.09 | 1.89% | 922.15 | 922.15 | 922.15 | 0 |
| 01 Abr 2024 | 905.06 | 0.00 | 0.00% | 905.06 | 905.06 | 905.06 | 0 |
| 28 Mar 2024 | 905.06 | 15.59 | 1.75% | 905.06 | 905.06 | 905.06 | 0 |
