Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B4040PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,782.09 | 0.44 | 0.02% | 1,782.09 | 1,782.09 | 1,782.09 | 0 |
| 25 Jun 2024 | 1,781.65 | -11.29 | -0.63% | 1,781.65 | 1,781.65 | 1,781.65 | 0 |
| 24 Jun 2024 | 1,792.94 | 0.00 | 0.00% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
| 21 Jun 2024 | 1,792.94 | 0.00 | 0.00% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
| 20 Jun 2024 | 1,792.94 | -11.34 | -0.63% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
| 18 Jun 2024 | 1,804.27 | -0.44 | -0.02% | 1,804.27 | 1,804.27 | 1,804.27 | 0 |
| 17 Jun 2024 | 1,804.71 | -7.32 | -0.40% | 1,804.71 | 1,804.71 | 1,804.71 | 0 |
| 14 Jun 2024 | 1,812.03 | -1.36 | -0.07% | 1,812.03 | 1,812.03 | 1,812.03 | 0 |
| 13 Jun 2024 | 1,813.38 | -2.28 | -0.13% | 1,813.38 | 1,813.38 | 1,813.38 | 0 |
| 12 Jun 2024 | 1,815.66 | -3.15 | -0.17% | 1,815.66 | 1,815.66 | 1,815.66 | 0 |
| 11 Jun 2024 | 1,818.81 | -0.39 | -0.02% | 1,818.81 | 1,818.81 | 1,818.81 | 0 |
| 10 Jun 2024 | 1,819.19 | -1.79 | -0.10% | 1,819.19 | 1,819.19 | 1,819.19 | 0 |
| 07 Jun 2024 | 1,820.99 | 6.35 | 0.35% | 1,820.99 | 1,820.99 | 1,820.99 | 0 |
| 06 Jun 2024 | 1,814.64 | -1.36 | -0.07% | 1,814.64 | 1,814.64 | 1,814.64 | 0 |
| 05 Jun 2024 | 1,816.00 | -2.71 | -0.15% | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 04 Jun 2024 | 1,818.71 | 4.55 | 0.25% | 1,818.71 | 1,818.71 | 1,818.71 | 0 |
| 03 Jun 2024 | 1,814.15 | -2.28 | -0.13% | 1,814.15 | 1,814.15 | 1,814.15 | 0 |
| 31 May 2024 | 1,816.43 | 10.90 | 0.60% | 1,816.43 | 1,816.43 | 1,816.43 | 0 |
| 30 May 2024 | 1,805.53 | -2.76 | -0.15% | 1,805.53 | 1,805.53 | 1,805.53 | 0 |
| 29 May 2024 | 1,808.29 | -9.98 | -0.55% | 1,808.29 | 1,808.29 | 1,808.29 | 0 |
| 28 May 2024 | 1,818.27 | -3.63 | -0.20% | 1,818.27 | 1,818.27 | 1,818.27 | 0 |
| 24 May 2024 | 1,821.91 | 14.48 | 0.80% | 1,821.91 | 1,821.91 | 1,821.91 | 0 |
| 23 May 2024 | 1,807.42 | -16.71 | -0.92% | 1,807.42 | 1,807.42 | 1,807.42 | 0 |
| 22 May 2024 | 1,824.13 | 4.50 | 0.25% | 1,824.13 | 1,824.13 | 1,824.13 | 0 |
| 21 May 2024 | 1,819.63 | -4.55 | -0.25% | 1,819.63 | 1,819.63 | 1,819.63 | 0 |
| 20 May 2024 | 1,824.18 | -1.79 | -0.10% | 1,824.18 | 1,824.18 | 1,824.18 | 0 |
| 17 May 2024 | 1,825.97 | -11.34 | -0.62% | 1,825.97 | 1,825.97 | 1,825.97 | 0 |
| 16 May 2024 | 1,837.31 | 1.31 | 0.07% | 1,837.31 | 1,837.31 | 1,837.31 | 0 |
| 15 May 2024 | 1,836.00 | 3.15 | 0.17% | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 14 May 2024 | 1,832.85 | -35.95 | -1.92% | 1,832.85 | 1,832.85 | 1,832.85 | 0 |
| 13 May 2024 | 1,868.81 | -6.39 | -0.34% | 1,868.81 | 1,868.81 | 1,868.81 | 0 |
| 10 May 2024 | 1,875.20 | 3.15 | 0.17% | 1,875.20 | 1,875.20 | 1,875.20 | 0 |
| 09 May 2024 | 1,872.05 | 0.00 | 0.00% | 1,872.05 | 1,872.05 | 1,872.05 | 0 |
| 08 May 2024 | 1,872.05 | -1.84 | -0.10% | 1,872.05 | 1,872.05 | 1,872.05 | 0 |
| 07 May 2024 | 1,873.90 | -0.87 | -0.05% | 1,873.90 | 1,873.90 | 1,873.90 | 0 |
| 06 May 2024 | 1,874.77 | -3.68 | -0.20% | 1,874.77 | 1,874.77 | 1,874.77 | 0 |
| 03 May 2024 | 1,878.45 | 5.47 | 0.29% | 1,878.45 | 1,878.45 | 1,878.45 | 0 |
| 02 May 2024 | 1,872.97 | -2.71 | -0.14% | 1,872.97 | 1,872.97 | 1,872.97 | 0 |
| 01 May 2024 | 1,875.69 | 0.00 | 0.00% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
| 30 Abr 2024 | 1,875.69 | 2.71 | 0.14% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
| 29 Abr 2024 | 1,872.97 | 0.48 | 0.03% | 1,872.97 | 1,872.97 | 1,872.97 | 0 |
| 26 Abr 2024 | 1,872.49 | -4.07 | -0.22% | 1,872.49 | 1,872.49 | 1,872.49 | 0 |
| 25 Abr 2024 | 1,876.56 | 2.28 | 0.12% | 1,876.56 | 1,876.56 | 1,876.56 | 0 |
| 24 Abr 2024 | 1,874.28 | -1.84 | -0.10% | 1,874.28 | 1,874.28 | 1,874.28 | 0 |
| 23 Abr 2024 | 1,876.12 | 0.44 | 0.02% | 1,876.12 | 1,876.12 | 1,876.12 | 0 |
| 22 Abr 2024 | 1,875.69 | -6.78 | -0.36% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
| 19 Abr 2024 | 1,882.47 | -4.50 | -0.24% | 1,882.47 | 1,882.47 | 1,882.47 | 0 |
| 18 Abr 2024 | 1,886.97 | 2.76 | 0.15% | 1,886.97 | 1,886.97 | 1,886.97 | 0 |
| 17 Abr 2024 | 1,884.21 | 4.55 | 0.24% | 1,884.21 | 1,884.21 | 1,884.21 | 0 |
| 16 Abr 2024 | 1,879.66 | -6.83 | -0.36% | 1,879.66 | 1,879.66 | 1,879.66 | 0 |
| 15 Abr 2024 | 1,886.49 | 3.20 | 0.17% | 1,886.49 | 1,886.49 | 1,886.49 | 0 |
| 12 Abr 2024 | 1,883.29 | 4.07 | 0.22% | 1,883.29 | 1,883.29 | 1,883.29 | 0 |
| 11 Abr 2024 | 1,879.22 | -14.00 | -0.74% | 1,879.22 | 1,879.22 | 1,879.22 | 0 |
| 10 Abr 2024 | 1,893.22 | 0.87 | 0.05% | 1,893.22 | 1,893.22 | 1,893.22 | 0 |
| 09 Abr 2024 | 1,892.35 | 0.92 | 0.05% | 1,892.35 | 1,892.35 | 1,892.35 | 0 |
| 08 Abr 2024 | 1,891.43 | -0.05 | 0.00% | 1,891.43 | 1,891.43 | 1,891.43 | 0 |
| 05 Abr 2024 | 1,891.48 | 0.44 | 0.02% | 1,891.48 | 1,891.48 | 1,891.48 | 0 |
| 04 Abr 2024 | 1,891.04 | -10.03 | -0.53% | 1,891.04 | 1,891.04 | 1,891.04 | 0 |
| 03 Abr 2024 | 1,901.07 | -10.37 | -0.54% | 1,901.07 | 1,901.07 | 1,901.07 | 0 |
| 02 Abr 2024 | 1,911.44 | -83.89 | -4.20% | 1,911.44 | 1,911.44 | 1,911.44 | 0 |
| 01 Abr 2024 | 1,995.33 | 0.00 | 0.00% | 1,995.33 | 1,995.33 | 1,995.33 | 0 |
