Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B4050GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 885.30 | -5.07 | -0.57% | 885.30 | 885.30 | 885.30 | 0 |
| 26 Jun 2024 | 890.37 | -0.42 | -0.05% | 890.37 | 890.37 | 890.37 | 0 |
| 25 Jun 2024 | 890.79 | -14.81 | -1.64% | 890.79 | 890.79 | 890.79 | 0 |
| 24 Jun 2024 | 905.61 | 0.00 | 0.00% | 905.61 | 905.61 | 905.61 | 0 |
| 21 Jun 2024 | 905.61 | 18.15 | 2.05% | 905.61 | 905.61 | 905.61 | 0 |
| 20 Jun 2024 | 887.45 | 7.82 | 0.89% | 887.45 | 887.45 | 887.45 | 0 |
| 18 Jun 2024 | 879.63 | -6.89 | -0.78% | 879.63 | 879.63 | 879.63 | 0 |
| 17 Jun 2024 | 886.52 | -42.04 | -4.53% | 886.52 | 886.52 | 886.52 | 0 |
| 14 Jun 2024 | 928.56 | -9.63 | -1.03% | 928.56 | 928.56 | 928.56 | 0 |
| 13 Jun 2024 | 938.19 | -1.85 | -0.20% | 938.19 | 938.19 | 938.19 | 0 |
| 12 Jun 2024 | 940.04 | -1.59 | -0.17% | 940.04 | 940.04 | 940.04 | 0 |
| 11 Jun 2024 | 941.63 | 1.21 | 0.13% | 941.63 | 941.63 | 941.63 | 0 |
| 10 Jun 2024 | 940.42 | -4.02 | -0.43% | 940.42 | 940.42 | 940.42 | 0 |
| 07 Jun 2024 | 944.44 | 1.34 | 0.14% | 944.44 | 944.44 | 944.44 | 0 |
| 06 Jun 2024 | 943.10 | 2.87 | 0.31% | 943.10 | 943.10 | 943.10 | 0 |
| 05 Jun 2024 | 940.23 | 2.93 | 0.31% | 940.23 | 940.23 | 940.23 | 0 |
| 04 Jun 2024 | 937.29 | -2.42 | -0.26% | 937.29 | 937.29 | 937.29 | 0 |
| 03 Jun 2024 | 939.72 | 3.00 | 0.32% | 939.72 | 939.72 | 939.72 | 0 |
| 31 May 2024 | 936.72 | 7.02 | 0.75% | 936.72 | 936.72 | 936.72 | 0 |
| 30 May 2024 | 929.70 | 4.02 | 0.43% | 929.70 | 929.70 | 929.70 | 0 |
| 29 May 2024 | 925.68 | -2.87 | -0.31% | 925.68 | 925.68 | 925.68 | 0 |
| 28 May 2024 | 928.55 | 25.97 | 2.88% | 928.55 | 928.55 | 928.55 | 0 |
| 24 May 2024 | 902.59 | 2.04 | 0.23% | 902.59 | 902.59 | 902.59 | 0 |
| 23 May 2024 | 900.55 | -1.27 | -0.14% | 900.55 | 900.55 | 900.55 | 0 |
| 22 May 2024 | 901.82 | -2.80 | -0.31% | 901.82 | 901.82 | 901.82 | 0 |
| 21 May 2024 | 904.62 | 0.83 | 0.09% | 904.62 | 904.62 | 904.62 | 0 |
| 20 May 2024 | 903.79 | -2.30 | -0.25% | 903.79 | 903.79 | 903.79 | 0 |
| 17 May 2024 | 906.09 | -0.83 | -0.09% | 906.09 | 906.09 | 906.09 | 0 |
| 16 May 2024 | 906.92 | -0.25 | -0.03% | 906.92 | 906.92 | 906.92 | 0 |
| 15 May 2024 | 907.17 | -0.13 | -0.01% | 907.17 | 907.17 | 907.17 | 0 |
| 14 May 2024 | 907.30 | 2.30 | 0.25% | 907.30 | 907.30 | 907.30 | 0 |
| 13 May 2024 | 905.00 | -4.85 | -0.53% | 905.00 | 905.00 | 905.00 | 0 |
| 10 May 2024 | 909.85 | -2.55 | -0.28% | 909.85 | 909.85 | 909.85 | 0 |
| 09 May 2024 | 912.40 | 0.00 | 0.00% | 912.40 | 912.40 | 912.40 | 0 |
| 08 May 2024 | 912.40 | 1.79 | 0.20% | 912.40 | 912.40 | 912.40 | 0 |
| 07 May 2024 | 910.61 | -1.85 | -0.20% | 910.61 | 910.61 | 910.61 | 0 |
| 06 May 2024 | 912.46 | 1.08 | 0.12% | 912.46 | 912.46 | 912.46 | 0 |
| 03 May 2024 | 911.38 | -1.34 | -0.15% | 911.38 | 911.38 | 911.38 | 0 |
| 02 May 2024 | 912.72 | -2.23 | -0.24% | 912.72 | 912.72 | 912.72 | 0 |
| 01 May 2024 | 914.95 | 0.00 | 0.00% | 914.95 | 914.95 | 914.95 | 0 |
| 30 Abr 2024 | 914.95 | 3.89 | 0.43% | 914.95 | 914.95 | 914.95 | 0 |
| 29 Abr 2024 | 911.06 | -1.98 | -0.22% | 911.06 | 911.06 | 911.06 | 0 |
| 26 Abr 2024 | 913.03 | -12.25 | -1.32% | 913.03 | 913.03 | 913.03 | 0 |
| 25 Abr 2024 | 925.28 | -4.98 | -0.53% | 925.28 | 925.28 | 925.28 | 0 |
| 24 Abr 2024 | 930.26 | 4.85 | 0.52% | 930.26 | 930.26 | 930.26 | 0 |
| 23 Abr 2024 | 925.41 | 8.48 | 0.93% | 925.41 | 925.41 | 925.41 | 0 |
| 22 Abr 2024 | 916.92 | -4.72 | -0.51% | 916.92 | 916.92 | 916.92 | 0 |
| 19 Abr 2024 | 921.64 | 2.30 | 0.25% | 921.64 | 921.64 | 921.64 | 0 |
| 18 Abr 2024 | 919.35 | -10.91 | -1.17% | 919.35 | 919.35 | 919.35 | 0 |
| 17 Abr 2024 | 930.26 | 5.93 | 0.64% | 930.26 | 930.26 | 930.26 | 0 |
| 16 Abr 2024 | 924.32 | 6.19 | 0.67% | 924.32 | 924.32 | 924.32 | 0 |
| 15 Abr 2024 | 918.14 | -12.88 | -1.38% | 918.14 | 918.14 | 918.14 | 0 |
| 12 Abr 2024 | 931.02 | -7.27 | -0.78% | 931.02 | 931.02 | 931.02 | 0 |
| 11 Abr 2024 | 938.29 | 9.19 | 0.99% | 938.29 | 938.29 | 938.29 | 0 |
| 10 Abr 2024 | 929.10 | 14.29 | 1.56% | 929.10 | 929.10 | 929.10 | 0 |
| 09 Abr 2024 | 914.81 | 3.38 | 0.37% | 914.81 | 914.81 | 914.81 | 0 |
| 08 Abr 2024 | 911.43 | 4.85 | 0.53% | 911.43 | 911.43 | 911.43 | 0 |
| 05 Abr 2024 | 906.58 | 18.18 | 2.05% | 906.58 | 906.58 | 906.58 | 0 |
| 04 Abr 2024 | 888.40 | 2.04 | 0.23% | 888.40 | 888.40 | 888.40 | 0 |
| 03 Abr 2024 | 886.36 | 4.72 | 0.54% | 886.36 | 886.36 | 886.36 | 0 |
| 02 Abr 2024 | 881.64 | -1.47 | -0.17% | 881.64 | 881.64 | 881.64 | 0 |
| 01 Abr 2024 | 883.11 | 0.00 | 0.00% | 883.11 | 883.11 | 883.11 | 0 |
