Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B4510PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,723.01 | 22.70 | 1.34% | 1,723.01 | 1,723.01 | 1,723.01 | 0 |
| 25 Jun 2024 | 1,700.31 | -10.79 | -0.63% | 1,700.31 | 1,700.31 | 1,700.31 | 0 |
| 24 Jun 2024 | 1,711.10 | 0.00 | 0.00% | 1,711.10 | 1,711.10 | 1,711.10 | 0 |
| 21 Jun 2024 | 1,711.10 | 5.69 | 0.33% | 1,711.10 | 1,711.10 | 1,711.10 | 0 |
| 20 Jun 2024 | 1,705.41 | -8.88 | -0.52% | 1,705.41 | 1,705.41 | 1,705.41 | 0 |
| 18 Jun 2024 | 1,714.29 | -1.92 | -0.11% | 1,714.29 | 1,714.29 | 1,714.29 | 0 |
| 17 Jun 2024 | 1,716.21 | 0.21 | 0.01% | 1,716.21 | 1,716.21 | 1,716.21 | 0 |
| 14 Jun 2024 | 1,716.00 | 8.30 | 0.49% | 1,716.00 | 1,716.00 | 1,716.00 | 0 |
| 13 Jun 2024 | 1,707.70 | -7.86 | -0.46% | 1,707.70 | 1,707.70 | 1,707.70 | 0 |
| 12 Jun 2024 | 1,715.56 | 6.79 | 0.40% | 1,715.56 | 1,715.56 | 1,715.56 | 0 |
| 11 Jun 2024 | 1,708.77 | -0.31 | -0.02% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
| 10 Jun 2024 | 1,709.08 | -6.10 | -0.36% | 1,709.08 | 1,709.08 | 1,709.08 | 0 |
| 07 Jun 2024 | 1,715.18 | -27.36 | -1.57% | 1,715.18 | 1,715.18 | 1,715.18 | 0 |
| 06 Jun 2024 | 1,742.54 | 48.75 | 2.88% | 1,742.54 | 1,742.54 | 1,742.54 | 0 |
| 05 Jun 2024 | 1,693.78 | 11.19 | 0.67% | 1,693.78 | 1,693.78 | 1,693.78 | 0 |
| 04 Jun 2024 | 1,682.59 | 15.17 | 0.91% | 1,682.59 | 1,682.59 | 1,682.59 | 0 |
| 03 Jun 2024 | 1,667.41 | -9.13 | -0.54% | 1,667.41 | 1,667.41 | 1,667.41 | 0 |
| 31 May 2024 | 1,676.54 | 30.89 | 1.88% | 1,676.54 | 1,676.54 | 1,676.54 | 0 |
| 30 May 2024 | 1,645.65 | -2.88 | -0.17% | 1,645.65 | 1,645.65 | 1,645.65 | 0 |
| 29 May 2024 | 1,648.53 | -1.02 | -0.06% | 1,648.53 | 1,648.53 | 1,648.53 | 0 |
| 28 May 2024 | 1,649.55 | 15.02 | 0.92% | 1,649.55 | 1,649.55 | 1,649.55 | 0 |
| 24 May 2024 | 1,634.54 | 10.00 | 0.62% | 1,634.54 | 1,634.54 | 1,634.54 | 0 |
| 23 May 2024 | 1,624.53 | -11.96 | -0.73% | 1,624.53 | 1,624.53 | 1,624.53 | 0 |
| 22 May 2024 | 1,636.50 | 2.36 | 0.14% | 1,636.50 | 1,636.50 | 1,636.50 | 0 |
| 21 May 2024 | 1,634.14 | -1.94 | -0.12% | 1,634.14 | 1,634.14 | 1,634.14 | 0 |
| 20 May 2024 | 1,636.07 | 5.45 | 0.33% | 1,636.07 | 1,636.07 | 1,636.07 | 0 |
| 17 May 2024 | 1,630.62 | 0.64 | 0.04% | 1,630.62 | 1,630.62 | 1,630.62 | 0 |
| 16 May 2024 | 1,629.98 | -20.39 | -1.24% | 1,629.98 | 1,629.98 | 1,629.98 | 0 |
| 15 May 2024 | 1,650.37 | 6.68 | 0.41% | 1,650.37 | 1,650.37 | 1,650.37 | 0 |
| 14 May 2024 | 1,643.69 | -8.02 | -0.49% | 1,643.69 | 1,643.69 | 1,643.69 | 0 |
| 13 May 2024 | 1,651.71 | -7.03 | -0.42% | 1,651.71 | 1,651.71 | 1,651.71 | 0 |
| 10 May 2024 | 1,658.74 | -14.02 | -0.84% | 1,658.74 | 1,658.74 | 1,658.74 | 0 |
| 09 May 2024 | 1,672.76 | 0.00 | 0.00% | 1,672.76 | 1,672.76 | 1,672.76 | 0 |
| 08 May 2024 | 1,672.76 | 2.74 | 0.16% | 1,672.76 | 1,672.76 | 1,672.76 | 0 |
| 07 May 2024 | 1,670.02 | 22.38 | 1.36% | 1,670.02 | 1,670.02 | 1,670.02 | 0 |
| 06 May 2024 | 1,647.64 | -23.58 | -1.41% | 1,647.64 | 1,647.64 | 1,647.64 | 0 |
| 03 May 2024 | 1,671.22 | 19.15 | 1.16% | 1,671.22 | 1,671.22 | 1,671.22 | 0 |
| 02 May 2024 | 1,652.07 | 22.29 | 1.37% | 1,652.07 | 1,652.07 | 1,652.07 | 0 |
| 01 May 2024 | 1,629.78 | 0.00 | 0.00% | 1,629.78 | 1,629.78 | 1,629.78 | 0 |
| 30 Abr 2024 | 1,629.78 | -0.65 | -0.04% | 1,629.78 | 1,629.78 | 1,629.78 | 0 |
| 29 Abr 2024 | 1,630.43 | 9.04 | 0.56% | 1,630.43 | 1,630.43 | 1,630.43 | 0 |
| 26 Abr 2024 | 1,621.39 | 1.01 | 0.06% | 1,621.39 | 1,621.39 | 1,621.39 | 0 |
| 25 Abr 2024 | 1,620.38 | 10.29 | 0.64% | 1,620.38 | 1,620.38 | 1,620.38 | 0 |
| 24 Abr 2024 | 1,610.09 | -1.44 | -0.09% | 1,610.09 | 1,610.09 | 1,610.09 | 0 |
| 23 Abr 2024 | 1,611.53 | 7.64 | 0.48% | 1,611.53 | 1,611.53 | 1,611.53 | 0 |
| 22 Abr 2024 | 1,603.89 | 7.01 | 0.44% | 1,603.89 | 1,603.89 | 1,603.89 | 0 |
| 19 Abr 2024 | 1,596.88 | 4.39 | 0.28% | 1,596.88 | 1,596.88 | 1,596.88 | 0 |
| 18 Abr 2024 | 1,592.49 | -11.09 | -0.69% | 1,592.49 | 1,592.49 | 1,592.49 | 0 |
| 17 Abr 2024 | 1,603.57 | 0.42 | 0.03% | 1,603.57 | 1,603.57 | 1,603.57 | 0 |
| 16 Abr 2024 | 1,603.16 | -1.86 | -0.12% | 1,603.16 | 1,603.16 | 1,603.16 | 0 |
| 15 Abr 2024 | 1,605.02 | -8.25 | -0.51% | 1,605.02 | 1,605.02 | 1,605.02 | 0 |
| 12 Abr 2024 | 1,613.26 | -0.55 | -0.03% | 1,613.26 | 1,613.26 | 1,613.26 | 0 |
| 11 Abr 2024 | 1,613.81 | -4.86 | -0.30% | 1,613.81 | 1,613.81 | 1,613.81 | 0 |
| 10 Abr 2024 | 1,618.67 | -0.08 | 0.00% | 1,618.67 | 1,618.67 | 1,618.67 | 0 |
| 09 Abr 2024 | 1,618.75 | 12.03 | 0.75% | 1,618.75 | 1,618.75 | 1,618.75 | 0 |
| 08 Abr 2024 | 1,606.72 | 1.53 | 0.10% | 1,606.72 | 1,606.72 | 1,606.72 | 0 |
| 05 Abr 2024 | 1,605.19 | 5.04 | 0.32% | 1,605.19 | 1,605.19 | 1,605.19 | 0 |
| 04 Abr 2024 | 1,600.15 | -5.54 | -0.34% | 1,600.15 | 1,600.15 | 1,600.15 | 0 |
| 03 Abr 2024 | 1,605.69 | 1.65 | 0.10% | 1,605.69 | 1,605.69 | 1,605.69 | 0 |
| 02 Abr 2024 | 1,604.04 | -14.63 | -0.90% | 1,604.04 | 1,604.04 | 1,604.04 | 0 |
| 01 Abr 2024 | 1,618.67 | 0.00 | 0.00% | 1,618.67 | 1,618.67 | 1,618.67 | 0 |
